Dark Frontiers Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0379
-1.97%
$ 9.49 million $ 50,568
Jan 16, 2023 $ 0.0387
+8.19%
$ 9.67 million $ 57,194
Jan 15, 2023 $ 0.0358
+0.57%
$ 8.94 million $ 65,217
Jan 14, 2023 $ 0.0356
+4.64%
$ 8.9 million $ 72,439
Jan 13, 2023 $ 0.0333
+0.25%
$ 8.33 million $ 58,324
Jan 12, 2023 $ 0.0332
+2.55%
$ 8.3 million $ 45,042
Jan 11, 2023 $ 0.0323
-3.57%
$ 8.08 million $ 44,932
Jan 10, 2023 $ 0.0336
+0.51%
$ 8.39 million $ 63,533
Jan 9, 2023 $ 0.0333
+0.88%
$ 8.32 million $ 69,048
Jan 8, 2023 $ 0.033
-0.98%
$ 8.26 million $ 66,164
Jan 7, 2023 $ 0.0334
+0.63%
$ 8.34 million $ 67,078
Jan 6, 2023 $ 0.0332
-0.86%
$ 8.29 million $ 64,847
Jan 5, 2023 $ 0.0335
-22.87%
$ 8.37 million $ 118,629
Jan 4, 2023 $ 0.0434
-0.29%
$ 10.85 million $ 63,632
Jan 3, 2023 $ 0.0434
-1.16%
$ 10.84 million $ 62,707
Jan 2, 2023 $ 0.0439
-0.48%
$ 10.98 million $ 47,387
Jan 1, 2023 $ 0.0442
+0.00%
$ 11.06 million $ 42,597
Dec 31, 2022 $ 0.0442
+0.51%
$ 11.06 million $ 54,357
Dec 30, 2022 $ 0.044
-0.40%
$ 11 million $ 67,946
Dec 29, 2022 $ 0.0441
-0.85%
$ 11.03 million $ 66,404
Dec 28, 2022 $ 0.0443
-0.77%
$ 11.08 million $ 64,501
Dec 27, 2022 $ 0.0445
+0.46%
$ 11.13 million $ 58,597
Dec 26, 2022 $ 0.0443
-0.36%
$ 11.08 million $ 44,748
Dec 25, 2022 $ 0.0445
+0.78%
$ 11.12 million $ 62,757
Dec 24, 2022 $ 0.0441
+7.47%
$ 11.03 million $ 71,189
Dec 23, 2022 $ 0.0411
+2.38%
$ 10.26 million $ 64,305
Dec 22, 2022 $ 0.0401
-2.74%
$ 10.03 million $ 64,373
Dec 21, 2022 $ 0.0412
-3.59%
$ 10.31 million $ 55,195
Dec 20, 2022 $ 0.0428
+33.95%
$ 10.69 million $ 77,265
Dec 19, 2022 $ 0.0319
-4.03%
$ 7.99 million $ 75,450
Dec 18, 2022 $ 0.0333
-0.90%
$ 8.32 million $ 64,938
Dec 17, 2022 $ 0.0336
-1.65%
$ 8.4 million $ 65,414
Dec 16, 2022 $ 0.0342
-1.99%
$ 8.54 million $ 57,945
Dec 15, 2022 $ 0.0349
+6.71%
$ 8.72 million $ 71,048
Dec 14, 2022 $ 0.0327
+1.62%
$ 8.18 million $ 79,843
Dec 13, 2022 $ 0.0322
-0.11%
$ 8.05 million $ 75,015
Dec 12, 2022 $ 0.0322
-1.67%
$ 8.05 million $ 125,946
Dec 11, 2022 $ 0.0327
-0.32%
$ 8.18 million $ 51,678
Dec 10, 2022 $ 0.0328
+2.28%
$ 8.21 million $ 73,154
Dec 9, 2022 $ 0.0348
+4.89%
$ 8.69 million $ 54,864
Dec 8, 2022 $ 0.0331
-2.16%
$ 8.28 million $ 116,834
Dec 7, 2022 $ 0.0339
+2.70%
$ 8.46 million $ 154,335
Dec 6, 2022 $ 0.033
+0.95%
$ 8.24 million $ 110,132
Dec 5, 2022 $ 0.0326
-2.99%
$ 8.16 million $ 99,341
Dec 4, 2022 $ 0.0336
-2.22%
$ 8.41 million $ 65,937
Dec 3, 2022 $ 0.0344
-0.26%
$ 8.59 million $ 55,734
Dec 2, 2022 $ 0.0345
+2.06%
$ 8.61 million $ 81,465
Dec 1, 2022 $ 0.0338
-6.65%
$ 8.44 million $ 98,669
Nov 30, 2022 $ 0.0362
-1.23%
$ 9.05 million $ 110,420
Nov 29, 2022 $ 0.0366
-33.39%
$ 9.16 million $ 93,983