Dark Frontiers Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0421
-18.58%
$ 10.53 million $ 38,246
Nov 7, 2022 $ 0.0517
-1.28%
$ 12.91 million $ 26,157
Nov 6, 2022 $ 0.0524
+6.46%
$ 13.09 million $ 23,473
Nov 5, 2022 $ 0.0492
-3.65%
$ 12.31 million $ 8,023
Nov 4, 2022 $ 0.0511
+8.54%
$ 12.77 million $ 31,513
Nov 3, 2022 $ 0.047
-6.19%
$ 11.76 million $ 26,183
Nov 2, 2022 $ 0.0501
-18.57%
$ 12.53 million $ 41,722
Nov 1, 2022 $ 0.0615
-6.24%
$ 15.38 million $ 74,190
Oct 31, 2022 $ 0.0657
-1.42%
$ 16.41 million $ 32,197
Oct 30, 2022 $ 0.0666
+1.03%
$ 16.64 million $ 41,491
Oct 29, 2022 $ 0.0654
+60.51%
$ 16.34 million $ 211,154
Oct 28, 2022 $ 0.0408
-4.72%
$ 10.19 million $ 12,313
Oct 27, 2022 $ 0.0428
-1.08%
$ 10.69 million $ 12,090
Oct 26, 2022 $ 0.0433
+0.68%
$ 10.82 million $ 16,402
Oct 25, 2022 $ 0.043
+1.25%
$ 10.74 million $ 25,261
Oct 24, 2022 $ 0.0424
-0.86%
$ 10.6 million $ 12,969
Oct 23, 2022 $ 0.0428
+1.40%
$ 10.7 million $ 15,786
Oct 22, 2022 $ 0.0422
+3.22%
$ 10.55 million $ 7,922
Oct 21, 2022 $ 0.0409
-5.36%
$ 10.22 million $ 41,504
Oct 20, 2022 $ 0.0432
+3.22%
$ 10.79 million $ 20,296
Oct 19, 2022 $ 0.0418
+1.30%
$ 10.46 million $ 15,801
Oct 18, 2022 $ 0.0413
-0.33%
$ 10.32 million $ 6,522
Oct 17, 2022 $ 0.0414
-0.18%
$ 10.35 million $ 10,053
Oct 16, 2022 $ 0.0415
-0.04%
$ 10.38 million $ 9,286
Oct 15, 2022 $ 0.0415
-0.46%
$ 10.38 million $ 14,360
Oct 14, 2022 $ 0.0417
+0.83%
$ 10.43 million $ 7,740
Oct 13, 2022 $ 0.0414
-0.04%
$ 10.36 million $ 12,603
Oct 12, 2022 $ 0.0413
+0.23%
$ 10.33 million $ 14,721
Oct 11, 2022 $ 0.0413
+0.19%
$ 10.32 million $ 14,376
Oct 10, 2022 $ 0.0411
+1.27%
$ 10.28 million $ 39,724
Oct 9, 2022 $ 0.0406
+1.20%
$ 10.14 million $ 17,369
Oct 8, 2022 $ 0.0401
+1.75%
$ 10.01 million $ 14,042
Oct 7, 2022 $ 0.0391
+0.17%
$ 9.77 million $ 8,250
Oct 6, 2022 $ 0.039
-0.15%
$ 9.74 million $ 20,113
Oct 5, 2022 $ 0.039
-1.37%
$ 9.76 million $ 12,531
Oct 4, 2022 $ 0.0396
+1.16%
$ 9.9 million $ 17,813
Oct 3, 2022 $ 0.0392
+0.02%
$ 9.79 million $ 25,740
Oct 2, 2022 $ 0.0391
-1.67%
$ 9.79 million $ 24,473
Oct 1, 2022 $ 0.0398
-2.32%
$ 9.95 million $ 11,429
Sep 30, 2022 $ 0.0408
-6.00%
$ 10.19 million $ 12,589
Sep 29, 2022 $ 0.0433
+1.57%
$ 10.83 million $ 10,434
Sep 28, 2022 $ 0.0427
-1.50%
$ 10.67 million $ 11,055
Sep 27, 2022 $ 0.0433
-0.24%
$ 10.82 million $ 13,927
Sep 26, 2022 $ 0.0434
-0.69%
$ 10.84 million $ 22,344
Sep 25, 2022 $ 0.0437
-0.02%
$ 10.91 million $ 12,702
Sep 24, 2022 $ 0.0437
+1.18%
$ 10.92 million $ 5,548
Sep 23, 2022 $ 0.0432
+0.80%
$ 10.8 million $ 15,055
Sep 22, 2022 $ 0.0429
+0.59%
$ 10.72 million $ 13,564
Sep 21, 2022 $ 0.0426
+0.65%
$ -- $ 14,847
Sep 20, 2022 $ 0.0423
+2.68%
$ 10.57 million $ 38,751