Dark Frontiers Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0357
+2.85%
$ 8.92 million $ 35,458
Nov 27, 2022 $ 0.0347
-1.64%
$ 8.68 million $ 43,828
Nov 26, 2022 $ 0.0353
+2.39%
$ 8.83 million $ 74,770
Nov 25, 2022 $ 0.0345
-0.38%
$ 8.62 million $ 48,291
Nov 24, 2022 $ 0.0346
-2.34%
$ 8.66 million $ 35,156
Nov 23, 2022 $ 0.0355
+3.58%
$ 8.87 million $ 68,315
Nov 22, 2022 $ 0.0343
+1.11%
$ 8.57 million $ 49,451
Nov 21, 2022 $ 0.0339
-11.00%
$ 8.48 million $ 23,215
Nov 20, 2022 $ 0.0381
+7.69%
$ 9.52 million $ 30,768
Nov 19, 2022 $ 0.0354
+6.57%
$ 8.84 million $ 22,895
Nov 18, 2022 $ 0.0332
+0.28%
$ 8.3 million $ 15,392
Nov 17, 2022 $ 0.0331
+6.56%
$ 8.28 million $ 21,498
Nov 16, 2022 $ 0.0311
-0.69%
$ 7.77 million $ 16,446
Nov 15, 2022 $ 0.0313
+1.07%
$ 7.82 million $ 23,014
Nov 14, 2022 $ 0.031
-0.01%
$ 7.75 million $ 58,980
Nov 13, 2022 $ 0.031
-7.98%
$ 7.75 million $ 57,753
Nov 12, 2022 $ 0.0336
-10.76%
$ 8.41 million $ 12,013
Nov 11, 2022 $ 0.0377
-2.64%
$ 9.42 million $ 42,665
Nov 10, 2022 $ 0.0387
+3.33%
$ 9.69 million $ 25,190
Nov 9, 2022 $ 0.0376
-10.70%
$ 9.4 million $ 21,362
Nov 8, 2022 $ 0.0421
-18.58%
$ 10.53 million $ 38,246
Nov 7, 2022 $ 0.0517
-1.28%
$ 12.91 million $ 26,157
Nov 6, 2022 $ 0.0524
+6.46%
$ 13.09 million $ 23,473
Nov 5, 2022 $ 0.0492
-3.65%
$ 12.31 million $ 8,023
Nov 4, 2022 $ 0.0511
+8.54%
$ 12.77 million $ 31,513
Nov 3, 2022 $ 0.047
-6.19%
$ 11.76 million $ 26,183
Nov 2, 2022 $ 0.0501
-18.57%
$ 12.53 million $ 41,722
Nov 1, 2022 $ 0.0615
-6.24%
$ 15.38 million $ 74,190
Oct 31, 2022 $ 0.0657
-1.42%
$ 16.41 million $ 32,197
Oct 30, 2022 $ 0.0666
+1.03%
$ 16.64 million $ 41,491
Oct 29, 2022 $ 0.0654
+60.51%
$ 16.34 million $ 211,154
Oct 28, 2022 $ 0.0408
-4.72%
$ 10.19 million $ 12,313
Oct 27, 2022 $ 0.0428
-1.08%
$ 10.69 million $ 12,090
Oct 26, 2022 $ 0.0433
+0.68%
$ 10.82 million $ 16,402
Oct 25, 2022 $ 0.043
+1.25%
$ 10.74 million $ 25,261
Oct 24, 2022 $ 0.0424
-0.86%
$ 10.6 million $ 12,969
Oct 23, 2022 $ 0.0428
+1.40%
$ 10.7 million $ 15,786
Oct 22, 2022 $ 0.0422
+3.22%
$ 10.55 million $ 7,922
Oct 21, 2022 $ 0.0409
-5.36%
$ 10.22 million $ 41,504
Oct 20, 2022 $ 0.0432
+3.22%
$ 10.79 million $ 20,296
Oct 19, 2022 $ 0.0418
+1.30%
$ 10.46 million $ 15,801
Oct 18, 2022 $ 0.0413
-0.33%
$ 10.32 million $ 6,522
Oct 17, 2022 $ 0.0414
-0.18%
$ 10.35 million $ 10,053
Oct 16, 2022 $ 0.0415
-0.04%
$ 10.38 million $ 9,286
Oct 15, 2022 $ 0.0415
-0.46%
$ 10.38 million $ 14,360
Oct 14, 2022 $ 0.0417
+0.83%
$ 10.43 million $ 7,740
Oct 13, 2022 $ 0.0414
-0.04%
$ 10.36 million $ 12,603
Oct 12, 2022 $ 0.0413
+0.23%
$ 10.33 million $ 14,721
Oct 11, 2022 $ 0.0413
+0.19%
$ 10.32 million $ 14,376
Oct 10, 2022 $ 0.0411
+1.27%
$ 10.28 million $ 39,724