Dark Frontiers Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0412
-3.06%
$ 10.31 million $ 6,123
Sep 18, 2022 $ 0.0425
-0.46%
$ 10.63 million $ 27,867
Sep 17, 2022 $ 0.0427
+1.37%
$ 10.66 million $ 21,596
Sep 16, 2022 $ 0.0421
-1.28%
$ 10.53 million $ 12,319
Sep 15, 2022 $ 0.0427
-3.26%
$ 10.66 million $ 10,134
Sep 14, 2022 $ 0.0442
+1.24%
$ 11.04 million $ 8,904
Sep 13, 2022 $ 0.0436
-1.41%
$ 10.89 million $ 20,856
Sep 12, 2022 $ 0.0442
-1.92%
$ 11.05 million $ 10,144
Sep 11, 2022 $ 0.0451
-1.72%
$ 11.27 million $ 16,002
Sep 10, 2022 $ 0.0459
-5.37%
$ 11.47 million $ 31,313
Sep 9, 2022 $ 0.0486
+9.96%
$ 12.14 million $ 36,849
Sep 8, 2022 $ 0.0443
-4.19%
$ 11.07 million $ 56,242
Sep 7, 2022 $ 0.0462
-2.59%
$ 11.54 million $ 30,420
Sep 6, 2022 $ 0.0475
-0.35%
$ 11.88 million $ 37,118
Sep 5, 2022 $ 0.0476
+1.61%
$ 11.9 million $ 27,567
Sep 4, 2022 $ 0.0469
+0.88%
$ 11.71 million $ 23,361
Sep 3, 2022 $ 0.0465
+1.16%
$ 11.62 million $ 21,925
Sep 2, 2022 $ 0.0459
-0.42%
$ 11.47 million $ 13,375
Sep 1, 2022 $ 0.046
+0.01%
$ 11.51 million $ 18,634
Aug 31, 2022 $ 0.0459
+2.40%
$ 11.48 million $ 21,334
Aug 30, 2022 $ 0.0448
-0.10%
$ 11.19 million $ 16,428
Aug 29, 2022 $ 0.0447
+0.51%
$ 11.18 million $ 18,348
Aug 28, 2022 $ 0.0446
-1.44%
$ 11.14 million $ 42,350
Aug 27, 2022 $ 0.045
-0.96%
$ 11.26 million $ 64,135
Aug 26, 2022 $ 0.0455
-1.30%
$ 11.36 million $ 32,948
Aug 25, 2022 $ 0.046
+1.73%
$ 11.51 million $ 23,167
Aug 24, 2022 $ 0.0452
-0.60%
$ 11.31 million $ 17,386
Aug 23, 2022 $ 0.0454
-1.85%
$ 11.36 million $ 29,702
Aug 22, 2022 $ 0.0462
-1.82%
$ 11.55 million $ 19,331
Aug 21, 2022 $ 0.047
+1.97%
$ 11.75 million $ 72,774
Aug 20, 2022 $ 0.046
+0.06%
$ 11.5 million $ 89,132
Aug 19, 2022 $ 0.046
-3.58%
$ 11.5 million $ 33,546
Aug 18, 2022 $ 0.0476
+1.33%
$ 11.91 million $ 73,621
Aug 17, 2022 $ 0.047
+5.23%
$ 11.75 million $ 51,924
Aug 16, 2022 $ 0.0446
-3.93%
$ 11.16 million $ 66,073
Aug 15, 2022 $ 0.0464
+0.47%
$ 11.59 million $ 71,952
Aug 14, 2022 $ 0.0461
-1.22%
$ 11.53 million $ 30,410
Aug 13, 2022 $ 0.0466
+0.33%
$ 11.66 million $ 31,279
Aug 12, 2022 $ 0.0464
-3.97%
$ 11.61 million $ 34,759
Aug 11, 2022 $ 0.0485
-0.60%
$ 12.12 million $ 26,729
Aug 10, 2022 $ 0.0488
+0.94%
$ 12.21 million $ 26,409
Aug 9, 2022 $ 0.0483
-0.98%
$ 12.07 million $ 19,527
Aug 8, 2022 $ 0.0488
-0.64%
$ 12.19 million $ 16,508
Aug 7, 2022 $ 0.0491
-1.35%
$ 12.28 million $ 20,253
Aug 6, 2022 $ 0.0498
+0.45%
$ 12.45 million $ 22,784
Aug 5, 2022 $ 0.0496
-1.45%
$ 12.39 million $ 22,344
Aug 4, 2022 $ 0.0504
-1.54%
$ 12.59 million $ 23,989
Aug 3, 2022 $ 0.0511
+0.69%
$ 12.78 million $ 12,116
Aug 2, 2022 $ 0.0507
-0.04%
$ 12.68 million $ 17,443
Aug 1, 2022 $ 0.0508
+0.61%
$ 12.7 million $ 18,343