Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.0518
+0.27%
$12.95 million $67,485
Jul 7, 2022 $0.0517
-6.62%
$12.91 million $99,627
Jul 6, 2022 $0.0553
-6.12%
$13.83 million $125,760
Jul 5, 2022 $0.0589
-0.83%
$14.73 million $19,250
Jul 4, 2022 $0.0594
+6.92%
$14.86 million $106,580
Jul 3, 2022 $0.0556
-0.77%
$13.89 million $16,618
Jul 2, 2022 $0.056
-1.05%
$14 million $67,759
Jul 1, 2022 $0.0566
-31.83%
$14.16 million $306,995
Jun 30, 2022 $0.085
+51.26%
$21.25 million $103,856
Jun 29, 2022 $0.0559
-2.12%
$13.98 million $198,235
Jun 28, 2022 $0.0571
-3.94%
$14.28 million $450,566
Jun 27, 2022 $0.0594
-4.89%
$14.85 million $228,188
Jun 26, 2022 $0.0625
+1.44%
$15.62 million $370,370
Jun 25, 2022 $0.0618
-1.89%
$15.44 million $236,192
Jun 24, 2022 $0.0628
-7.40%
$15.69 million $160,366
Jun 23, 2022 $0.0676
-2.37%
$16.91 million $198,159
Jun 22, 2022 $0.0691
+4.45%
$17.28 million $205,125
Jun 21, 2022 $0.0663
+5.19%
$16.58 million $207,259
Jun 20, 2022 $0.0632
+0.73%
$15.8 million $227,859
Jun 19, 2022 $0.0629
-0.90%
$15.73 million $258,096
Jun 18, 2022 $0.0636
-2.85%
$15.89 million $227,300
Jun 17, 2022 $0.0656
-1.08%
$16.4 million $159,742
Jun 16, 2022 $0.0664
-0.61%
$16.61 million $157,444
Jun 15, 2022 $0.0668
-4.57%
$16.7 million $157,931
Jun 14, 2022 $0.07
+0.21%
$17.5 million $167,760
Jun 13, 2022 $0.0702
-12.42%
$17.55 million $193,316
Jun 12, 2022 $0.0806
-3.00%
$20.15 million $174,475
Jun 11, 2022 $0.083
-13.26%
$20.75 million $191,914
Jun 10, 2022 $0.096
-1.61%
$24 million $154,531
Jun 9, 2022 $0.0976
-0.85%
$24.4 million $199,179
Jun 8, 2022 $0.0988
-1.72%
$24.71 million $205,632
Jun 7, 2022 $0.1
-5.39%
$25.03 million $206,935
Oct 15, 2021 $0.0₈44
+0.00%
$-- $315,799
Download