Dark Frontiers Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0566
-31.83%
$ 14.16 million $ 306,995
Jun 30, 2022 $ 0.085
+51.26%
$ 21.25 million $ 103,856
Jun 29, 2022 $ 0.0559
-2.12%
$ 13.98 million $ 198,235
Jun 28, 2022 $ 0.0571
-3.94%
$ 14.28 million $ 450,566
Jun 27, 2022 $ 0.0594
-4.89%
$ 14.85 million $ 228,188
Jun 26, 2022 $ 0.0625
+1.44%
$ 15.62 million $ 370,370
Jun 25, 2022 $ 0.0618
-1.89%
$ 15.44 million $ 236,192
Jun 24, 2022 $ 0.0628
-7.40%
$ 15.69 million $ 160,366
Jun 23, 2022 $ 0.0676
-2.37%
$ 16.91 million $ 198,159
Jun 22, 2022 $ 0.0691
+4.45%
$ 17.28 million $ 205,125
Jun 21, 2022 $ 0.0663
+5.19%
$ 16.58 million $ 207,259
Jun 20, 2022 $ 0.0632
+0.73%
$ 15.8 million $ 227,859
Jun 19, 2022 $ 0.0629
-0.90%
$ 15.73 million $ 258,096
Jun 18, 2022 $ 0.0636
-2.85%
$ 15.89 million $ 227,300
Jun 17, 2022 $ 0.0656
-1.08%
$ 16.4 million $ 159,742
Jun 16, 2022 $ 0.0664
-0.61%
$ 16.61 million $ 157,444
Jun 15, 2022 $ 0.0668
-4.57%
$ 16.7 million $ 157,931
Jun 14, 2022 $ 0.07
+0.21%
$ 17.5 million $ 167,760
Jun 13, 2022 $ 0.0702
-12.42%
$ 17.55 million $ 193,316
Jun 12, 2022 $ 0.0806
-3.00%
$ 20.15 million $ 174,475
Jun 11, 2022 $ 0.083
-13.26%
$ 20.75 million $ 191,914
Jun 10, 2022 $ 0.096
-1.61%
$ 24 million $ 154,531
Jun 9, 2022 $ 0.0976
-0.85%
$ 24.4 million $ 199,179
Jun 8, 2022 $ 0.0988
-1.72%
$ 24.71 million $ 205,632
Jun 7, 2022 $ 0.1
-5.39%
$ 25.03 million $ 206,935
Oct 15, 2021 $ 0.0₈44
+0.00%
$ -- $ 315,799
Download