Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.045
-0.96%
$11.26 million $64,135
Aug 26, 2022 $0.0455
-1.30%
$11.36 million $32,948
Aug 25, 2022 $0.046
+1.73%
$11.51 million $23,167
Aug 24, 2022 $0.0452
-0.60%
$11.31 million $17,386
Aug 23, 2022 $0.0454
-1.85%
$11.36 million $29,702
Aug 22, 2022 $0.0462
-1.82%
$11.55 million $19,331
Aug 21, 2022 $0.047
+1.97%
$11.75 million $72,774
Aug 20, 2022 $0.046
+0.06%
$11.5 million $89,132
Aug 19, 2022 $0.046
-3.58%
$11.5 million $33,546
Aug 18, 2022 $0.0476
+1.33%
$11.91 million $73,621
Aug 17, 2022 $0.047
+5.23%
$11.75 million $51,924
Aug 16, 2022 $0.0446
-3.93%
$11.16 million $66,073
Aug 15, 2022 $0.0464
+0.47%
$11.59 million $71,952
Aug 14, 2022 $0.0461
-1.22%
$11.53 million $30,410
Aug 13, 2022 $0.0466
+0.33%
$11.66 million $31,279
Aug 12, 2022 $0.0464
-3.97%
$11.61 million $34,759
Aug 11, 2022 $0.0485
-0.60%
$12.12 million $26,729
Aug 10, 2022 $0.0488
+0.94%
$12.21 million $26,409
Aug 9, 2022 $0.0483
-0.98%
$12.07 million $19,527
Aug 8, 2022 $0.0488
-0.64%
$12.19 million $16,508
Aug 7, 2022 $0.0491
-1.35%
$12.28 million $20,253
Aug 6, 2022 $0.0498
+0.45%
$12.45 million $22,784
Aug 5, 2022 $0.0496
-1.45%
$12.39 million $22,344
Aug 4, 2022 $0.0504
-1.54%
$12.59 million $23,989
Aug 3, 2022 $0.0511
+0.69%
$12.78 million $12,116
Aug 2, 2022 $0.0507
-0.04%
$12.68 million $17,443
Aug 1, 2022 $0.0508
+0.61%
$12.7 million $18,343
Jul 31, 2022 $0.0505
-9.81%
$12.62 million $14,124
Jul 30, 2022 $0.056
-50.80%
$14 million $7,235
Jul 29, 2022 $0.114
+131.00%
$28.45 million $9,686
Jul 28, 2022 $0.0492
+0.34%
$12.29 million $20,172
Jul 27, 2022 $0.049
-0.68%
$12.24 million $9,653
Jul 26, 2022 $0.0493
-0.96%
$12.32 million $7,022
Jul 25, 2022 $0.0498
-1.54%
$12.45 million $11,654
Jul 24, 2022 $0.0505
-0.87%
$12.63 million $10,716
Jul 23, 2022 $0.051
-2.10%
$12.74 million $11,904
Jul 22, 2022 $0.052
+0.63%
$13.01 million $17,295
Jul 21, 2022 $0.0517
+5.89%
$12.93 million $19,402
Jul 20, 2022 $0.0489
+0.04%
$12.21 million $10,335
Jul 19, 2022 $0.0488
+3.21%
$12.21 million $15,373
Jul 18, 2022 $0.0473
-3.96%
$11.82 million $36,340
Jul 17, 2022 $0.0492
+2.87%
$12.31 million $31,730
Jul 16, 2022 $0.0479
+0.59%
$11.96 million $49,907
Jul 15, 2022 $0.0476
-1.51%
$11.89 million $41,244
Jul 14, 2022 $0.0483
+0.96%
$12.08 million $11,708
Jul 13, 2022 $0.0479
-4.68%
$11.97 million $14,135
Jul 12, 2022 $0.0502
-3.92%
$12.56 million $19,974
Jul 11, 2022 $0.0524
-14.82%
$13.1 million $23,959
Jul 10, 2022 $0.0615
+14.96%
$15.38 million $15,581
Jul 9, 2022 $0.0535
+3.30%
$13.38 million $10,089