K Rand Historical Data

kZAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0605
-0.08%
$ -- $ 2.54 million
Jul 18, 6 PM $ 0.0611
+1.05%
$ -- $ 2.3 million
Jul 18, 5 PM $ 0.0611
+0.11%
$ -- $ 2.2 million
Jul 18, 4 PM $ 0.0609
+1.01%
$ -- $ 2.01 million
Jul 18, 3 PM $ 0.0602
-0.33%
$ -- $ 1.86 million
Jul 18, 2 PM $ 0.0607
+0.14%
$ -- $ 1.64 million
Jul 18, 1 PM $ 0.0611
+0.89%
$ -- $ 1.51 million
Jul 18, 12 PM $ 0.0605
-0.61%
$ -- $ 1.37 million
Jul 18, 11 AM $ 0.0604
-1.01%
$ -- $ 2.55 million
Jul 18, 10 AM $ 0.0608
-0.50%
$ -- $ 4.85 million
Jul 18, 9 AM $ 0.0605
+0.03%
$ -- $ 7.1 million
Jul 18, 8 AM $ 0.0609
+0.23%
$ -- $ 9.28 million
Jul 18, 7 AM $ 0.0609
-0.31%
$ -- $ 10.75 million
Jul 18, 6 AM $ 0.0609
+1.37%
$ -- $ 12.96 million
Jul 18, 5 AM $ 0.0608
+0.42%
$ -- $ 13.71 million
Jul 18, 4 AM $ 0.0597
-1.33%
$ -- $ 14.81 million
Jul 18, 2 AM $ 0.0603
+0.00%
$ -- $ 18.78 million
Jul 18, 12 AM $ 0.0603
+0.00%
$ -- $ 19.33 million
Jul 17, 1 PM $ 0.0606
+0.00%
$ -- $ 32.43 million
Jul 17, 12 PM $ 0.06
+0.03%
$ -- $ 32.54 million
Jul 17, 11 AM $ 0.06
-0.77%
$ -- $ 31.44 million
Jul 17, 10 AM $ 0.0601
-0.68%
$ -- $ 29.09 million
Jul 17, 9 AM $ 0.0606
+1.16%
$ -- $ 27.05 million
Jul 17, 8 AM $ 0.0605
+0.48%
$ -- $ 24.76 million
Jul 17, 7 AM $ 0.06
+0.54%
$ -- $ 22.79 million
Jul 17, 6 AM $ 0.0599
+0.29%
$ -- $ 20.72 million
Jul 17, 5 AM $ 0.0601
+0.56%
$ -- $ 19.33 million
Jul 17, 4 AM $ 0.0596
-1.19%
$ -- $ 18.16 million
Jul 17, 3 AM $ 0.0598
-0.73%
$ -- $ 17.14 million
Jul 17, 2 AM $ 0.0605
+0.41%
$ -- $ 16.02 million
Jul 17, 1 AM $ 0.0603
-0.16%
$ -- $ 14.26 million
Jul 17, 12 AM $ 0.0598
+0.00%
$ -- $ 13.94 million
Jul 16, 11 PM $ 0.0605
+1.12%
$ -- $ 13.63 million
Jul 16, 10 PM $ 0.0604
+1.02%
$ -- $ 13.39 million
Jul 16, 9 PM $ 0.0604
+0.24%
$ -- $ 13.04 million
Jul 16, 6 PM $ 0.06
+0.00%
$ -- $ 4.68 million
Jul 16, 4 PM $ 0.0599
+0.00%
$ -- $ 4.68 million
Jul 16, 3 PM $ 0.0602
+0.00%
$ -- $ 4.51 million
Jul 16, 1 PM $ 0.0598
-0.22%
$ -- $ 4.34 million
Jul 16, 12 PM $ 0.0599
+0.26%
$ -- $ 3.99 million
Jul 16, 11 AM $ 0.0599
+0.00%
$ -- $ 3.86 million
Jul 16, 12 AM $ 0.0626
+0.00%
$ -- $ 4.28 million
Jul 15, 11 PM $ 0.0614
-1.15%
$ -- $ 3.98 million
Jul 15, 10 PM $ 0.0612
-0.81%
$ -- $ 4.13 million
Jul 15, 9 PM $ 0.0614
-0.22%
$ -- $ 6.33 million
Jul 15, 8 PM $ 0.0613
+0.00%
$ -- $ 9.19 million
Jul 15, 7 PM $ 0.0612
+0.00%
$ -- $ 9.07 million
Jul 15, 5 PM $ 0.0613
+0.00%
$ -- $ 8.9 million
Jul 15, 12 PM $ 0.0613
+0.00%
$ -- $ 11.55 million
Jul 15, 8 AM $ 0.0613
+0.00%
$ -- $ 13.01 million