Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 354.33
-0.19%
$ -- $ 37.11 million
2:15 PM $ 355
+0.22%
$ -- $ 35.25 million
2:14 PM $ 354.21
-0.06%
$ -- $ 35.25 million
2:13 PM $ 354.43
-0.14%
$ -- $ 32.26 million
2:12 PM $ 354.94
+0.02%
$ -- $ 32.26 million
2:11 PM $ 354.89
+0.10%
$ -- $ 31.86 million
2:10 PM $ 354.55
+0.02%
$ -- $ 29.59 million
2:09 PM $ 354.5
-0.07%
$ -- $ 29.59 million
2:08 PM $ 354.74
-0.12%
$ -- $ 29.59 million
2:07 PM $ 355.21
-0.08%
$ -- $ 28.27 million
2:06 PM $ 355.43
+0.12%
$ -- $ 28.27 million
2:05 PM $ 355
-0.02%
$ -- $ 25.84 million
2:04 PM $ 355.07
+0.04%
$ -- $ 25.84 million
2:03 PM $ 354.94
+0.06%
$ -- $ 23.97 million
2:02 PM $ 354.72
+0.16%
$ -- $ 23.97 million
2:01 PM $ 354.16
+0.01%
$ -- $ 23.29 million
2:00 PM $ 354.13
-0.06%
$ -- $ 23.29 million
1:59 PM $ 354.42
-0.08%
$ -- $ 22.84 million
1:58 PM $ 354.72
-0.26%
$ -- $ 22.84 million
1:57 PM $ 355.65
-0.06%
$ -- $ 20.83 million
1:56 PM $ 355.96
-0.32%
$ -- $ 20.83 million
1:55 PM $ 357.09
+0.12%
$ -- $ 20.19 million
1:54 PM $ 356.67
-0.30%
$ -- $ 20.19 million
1:53 PM $ 357.73
+0.02%
$ -- $ 19.46 million
1:52 PM $ 357.61
-0.05%
$ -- $ 18.62 million
1:51 PM $ 357.89
+0.29%
$ -- $ 18.62 million
1:50 PM $ 356.86
+0.13%
$ -- $ 18.07 million
1:49 PM $ 356.41
+0.00%
$ -- $ 18.07 million
1:48 PM $ 356.4
+0.00%
$ -- $ 17.03 million
1:47 PM $ 356.4
+0.00%
$ -- $ 17.03 million
1:46 PM $ 356.41
-0.03%
$ -- $ 17.03 million
1:45 PM $ 356.55
-0.05%
$ -- $ 15.75 million
1:44 PM $ 356.56
+0.31%
$ -- $ 15.75 million
1:43 PM $ 355.47
-0.51%
$ -- $ 15.33 million
1:42 PM $ 357.33
+0.01%
$ -- $ 15.33 million
1:41 PM $ 357.32
+0.07%
$ -- $ 12.93 million
1:40 PM $ 357
-0.06%
$ -- $ 12.93 million
1:39 PM $ 357.28
+0.08%
$ -- $ 12.93 million
1:38 PM $ 357.01
-0.46%
$ -- $ 12.93 million
1:37 PM $ 358.79
-0.28%
$ -- $ 7.52 million
1:36 PM $ 359.81
-0.10%
$ -- $ 7.52 million
1:35 PM $ 360.15
+0.48%
$ -- $ 1.65 million
1:34 PM $ 358.42
-0.03%
$ -- $ 1.65 million
1:33 PM $ 358.52
-0.29%
$ -- $ 1.65 million
1:32 PM $ 359.55
+0.00%
$ -- $ 1.65 million
1:31 PM $ 359.55
-0.14%
$ -- $ 1.65 million
1:30 PM $ 360.05
+0.61%
$ -- $ 1.65 million
1:29 PM $ 358.31
-0.42%
$ -- $ 1.64 million
1:28 PM $ 359.81
+0.00%
$ -- $ 1.6 million
1:27 PM $ 359.81
+0.00%
$ -- $ 1.6 million