Goblin Staked APT token Historical Data

goAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.679
-0.43%
$ 778,618 $ 979
Jun 17, 5 AM $ 0.682
-0.67%
$ 781,494 $ 984
Jun 17, 4 AM $ 0.687
+0.18%
$ 786,834 $ 984
Jun 17, 3 AM $ 0.69
-0.48%
$ 790,170 $ 982
Jun 17, 2 AM $ 0.697
+1.54%
$ 799,131 $ 993
Jun 17, 1 AM $ 0.678
-0.75%
$ 776,673 $ 984
Jun 17, 12 AM $ 0.681
-0.03%
$ 780,607 $ 979
Jun 16, 11 PM $ 0.681
+0.04%
$ 780,190 $ 977
Jun 16, 10 PM $ 0.681
+0.08%
$ 779,997 $ 977
Jun 16, 9 PM $ 0.681
-0.85%
$ 779,886 $ 976
Jun 16, 8 PM $ 0.682
+0.18%
$ 781,646 $ 315
Jun 16, 7 PM $ 0.681
-0.58%
$ 780,682 $ 312
Jun 16, 6 PM $ 0.687
+1.26%
$ 787,267 $ 314
Jun 16, 5 PM $ 0.676
+0.43%
$ 774,873 $ 314
Jun 16, 4 PM $ 0.676
-0.14%
$ 774,662 $ 311
Jun 2, 9 AM $ 0.921
-0.27%
$ 1.06 million $ 80
Jun 2, 8 AM $ 0.927
+0.32%
$ 1.06 million $ 80
Jun 2, 7 AM $ 0.923
-0.33%
$ 1.06 million $ 80
Jun 2, 6 AM $ 0.93
-0.05%
$ 1.07 million $ 80
Jun 2, 5 AM $ 0.939
-0.91%
$ 1.08 million $ 81
Jun 2, 4 AM $ 0.953
+0.14%
$ 1.09 million $ 1,026
Jun 2, 3 AM $ 0.952
+1.74%
$ 1.09 million $ 1,029
Jun 2, 2 AM $ 0.939
-0.32%
$ 1.08 million $ 1,012
Jun 2, 1 AM $ 0.946
-0.85%
$ 1.08 million $ 1,019
Jun 2, 12 AM $ 0.955
-0.65%
$ 1.09 million $ 1,032
Jun 1, 11 PM $ 0.958
+0.60%
$ 1.1 million $ 1,040
Jun 1, 10 PM $ 0.949
-0.41%
$ 1.09 million $ 1,030
Jun 1, 9 PM $ 0.954
-0.69%
$ 1.09 million $ 1,031
Jun 1, 8 PM $ 0.96
-0.57%
$ 1.1 million $ 1,039
Jun 1, 7 PM $ 0.965
+0.18%
$ 1.11 million $ 1,045
Jun 1, 6 PM $ 0.965
+0.52%
$ 1.11 million $ 1,042
Jun 1, 5 PM $ 0.952
+1.21%
$ 1.09 million $ 1,039
Jun 1, 4 PM $ 0.936
+0.46%
$ 1.07 million $ 1,598
Jun 1, 3 PM $ 0.932
+0.60%
$ 1.07 million $ 1,584
Jun 1, 2 PM $ 0.925
-0.77%
$ 1.06 million $ 1,575
Jun 1, 1 PM $ 0.936
-0.61%
$ 1.07 million $ 1,584
Jun 1, 12 PM $ 0.942
-0.12%
$ 1.08 million $ 1,600
Jun 1, 11 AM $ 0.945
+0.17%
$ 1.08 million $ 1,603
Jun 1, 10 AM $ 0.942
-0.35%
$ 1.08 million $ 1,604
Jun 1, 9 AM $ 0.94
+0.30%
$ 1.08 million $ 1,504
Jun 1, 8 AM $ 0.936
-0.37%
$ 1.07 million $ 1,492
Jun 1, 7 AM $ 0.943
-0.09%
$ 1.08 million $ 1,496
Jun 1, 6 AM $ 0.946
-1.47%
$ 1.08 million $ 1,502
Jun 1, 5 AM $ 0.957
+0.01%
$ 1.1 million $ 1,527
Jun 1, 4 AM $ 0.962
-0.87%
$ 1.1 million $ 597
Jun 1, 3 AM $ 0.975
+0.53%
$ 1.12 million $ 605
Jun 1, 2 AM $ 0.959
+0.06%
$ 1.1 million $ 605
Jun 1, 1 AM $ 0.961
-1.18%
$ 1.1 million $ 597
Jun 1, 12 AM $ 0.97
+1.25%
$ 1.11 million $ 606
May 31, 11 PM $ 0.96
-0.22%
$ 1.1 million $ 597