Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.679
-0.43%
$778,618 $979
Jun 17, 5 AM $0.682
-0.67%
$781,494 $984
Jun 17, 4 AM $0.687
+0.18%
$786,834 $984
Jun 17, 3 AM $0.69
-0.48%
$790,170 $982
Jun 17, 2 AM $0.697
+1.54%
$799,131 $993
Jun 17, 1 AM $0.678
-0.75%
$776,673 $984
Jun 17, 12 AM $0.681
-0.03%
$780,607 $979
Jun 16, 11 PM $0.681
+0.04%
$780,190 $977
Jun 16, 10 PM $0.681
+0.08%
$779,997 $977
Jun 16, 9 PM $0.681
-0.85%
$779,886 $976
Jun 16, 8 PM $0.682
+0.18%
$781,646 $315
Jun 16, 7 PM $0.681
-0.58%
$780,682 $312
Jun 16, 6 PM $0.687
+1.26%
$787,267 $314
Jun 16, 5 PM $0.676
+0.43%
$774,873 $314
Jun 16, 4 PM $0.676
-0.14%
$774,662 $311
Jun 2, 9 AM $0.921
-0.27%
$1.06 million $80
Jun 2, 8 AM $0.927
+0.32%
$1.06 million $80
Jun 2, 7 AM $0.923
-0.33%
$1.06 million $80
Jun 2, 6 AM $0.93
-0.05%
$1.07 million $80
Jun 2, 5 AM $0.939
-0.91%
$1.08 million $81
Jun 2, 4 AM $0.953
+0.14%
$1.09 million $1,026
Jun 2, 3 AM $0.952
+1.74%
$1.09 million $1,029
Jun 2, 2 AM $0.939
-0.32%
$1.08 million $1,012
Jun 2, 1 AM $0.946
-0.85%
$1.08 million $1,019
Jun 2, 12 AM $0.955
-0.65%
$1.09 million $1,032
Jun 1, 11 PM $0.958
+0.60%
$1.1 million $1,040
Jun 1, 10 PM $0.949
-0.41%
$1.09 million $1,030
Jun 1, 9 PM $0.954
-0.69%
$1.09 million $1,031
Jun 1, 8 PM $0.96
-0.57%
$1.1 million $1,039
Jun 1, 7 PM $0.965
+0.18%
$1.11 million $1,045
Jun 1, 6 PM $0.965
+0.52%
$1.11 million $1,042
Jun 1, 5 PM $0.952
+1.21%
$1.09 million $1,039
Jun 1, 4 PM $0.936
+0.46%
$1.07 million $1,598
Jun 1, 3 PM $0.932
+0.60%
$1.07 million $1,584
Jun 1, 2 PM $0.925
-0.77%
$1.06 million $1,575
Jun 1, 1 PM $0.936
-0.61%
$1.07 million $1,584
Jun 1, 12 PM $0.942
-0.12%
$1.08 million $1,600
Jun 1, 11 AM $0.945
+0.17%
$1.08 million $1,603
Jun 1, 10 AM $0.942
-0.35%
$1.08 million $1,604
Jun 1, 9 AM $0.94
+0.30%
$1.08 million $1,504
Jun 1, 8 AM $0.936
-0.37%
$1.07 million $1,492
Jun 1, 7 AM $0.943
-0.09%
$1.08 million $1,496
Jun 1, 6 AM $0.946
-1.47%
$1.08 million $1,502
Jun 1, 5 AM $0.957
+0.01%
$1.1 million $1,527
Jun 1, 4 AM $0.962
-0.87%
$1.1 million $597
Jun 1, 3 AM $0.975
+0.53%
$1.12 million $605
Jun 1, 2 AM $0.959
+0.06%
$1.1 million $605
Jun 1, 1 AM $0.961
-1.18%
$1.1 million $597
Jun 1, 12 AM $0.97
+1.25%
$1.11 million $606
May 31, 11 PM $0.96
-0.22%
$1.1 million $597