Function X Historical Data

FX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.13
+0.44%
$ 14.04 million $ 144,097
Aug 21, 2023 $ 0.13
+0.98%
$ 13.98 million $ 308,528
Aug 20, 2023 $ 0.128
-1.20%
$ 13.84 million $ 147,149
Aug 19, 2023 $ 0.13
+0.87%
$ 14.01 million $ 105,717
Aug 18, 2023 $ 0.129
-0.37%
$ 13.9 million $ 246,074
Aug 17, 2023 $ 0.129
-6.21%
$ 13.95 million $ 324,109
Aug 16, 2023 $ 0.138
-3.92%
$ 14.88 million $ 569,449
Aug 15, 2023 $ 0.143
+0.26%
$ 15.49 million $ 244,271
Aug 14, 2023 $ 0.143
-0.38%
$ 15.44 million $ 219,873
Aug 13, 2023 $ 0.144
-1.15%
$ 15.5 million $ 229,735
Aug 12, 2023 $ 0.145
-1.54%
$ 15.68 million $ 183,457
Aug 11, 2023 $ 0.147
+1.44%
$ 15.94 million $ 280,614
Aug 9, 2023 $ 0.153
-2.51%
$ 16.53 million $ 972,285
Aug 8, 2023 $ 0.157
+4.22%
$ 16.95 million $ 5.87 million
Aug 7, 2023 $ 0.151
+1.55%
$ 16.24 million $ 1.41 million
Aug 6, 2023 $ 0.148
+1.78%
$ 15.99 million $ 460,810
Aug 5, 2023 $ 0.146
+1.42%
$ 15.7 million $ 477,907
Aug 4, 2023 $ 0.144
+1.85%
$ 15.48 million $ 317,138
Aug 3, 2023 $ 0.141
+0.01%
$ 15.2 million $ 252,725
Aug 2, 2023 $ 0.141
-2.63%
$ 15.2 million $ 286,463
Aug 1, 2023 $ 0.145
-0.69%
$ 15.61 million $ 326,108
Jul 31, 2023 $ 0.146
-0.31%
$ 15.72 million $ 196,290
Jul 30, 2023 $ 0.146
-0.94%
$ 15.75 million $ 252,872
Jul 29, 2023 $ 0.148
-0.77%
$ 15.89 million $ 317,075
Jul 28, 2023 $ 0.149
-1.35%
$ 16.01 million $ 298,439
Jul 27, 2023 $ 0.151
+2.36%
$ 16.21 million $ 620,755
Jul 26, 2023 $ 0.148
+1.17%
$ 15.83 million $ 346,146
Jul 25, 2023 $ 0.146
-2.60%
$ 15.65 million $ 361,158
Jul 24, 2023 $ 0.15
-2.55%
$ 16.06 million $ 443,855
Jul 23, 2023 $ 0.154
+1.67%
$ 16.48 million $ 668,088
Jul 22, 2023 $ 0.151
+2.49%
$ 16.21 million $ 272,994
Jul 21, 2023 $ 0.147
-2.45%
$ 15.82 million $ 241,750
Jul 20, 2023 $ 0.151
+1.58%
$ 16.22 million $ 341,136
Jul 19, 2023 $ 0.149
-0.61%
$ 15.91 million $ 280,799
Jul 18, 2023 $ 0.15
+0.23%
$ 16.01 million $ 503,334
Jul 17, 2023 $ 0.149
-0.31%
$ 15.97 million $ 357,779
Jul 16, 2023 $ 0.15
-0.02%
$ 16.02 million $ 277,401
Jul 15, 2023 $ 0.15
+1.98%
$ 16.02 million $ 293,050
Jul 14, 2023 $ 0.147
-2.89%
$ 15.72 million $ 427,747
Jul 13, 2023 $ 0.151
+3.32%
$ 16.18 million $ 347,875
Jul 12, 2023 $ 0.146
-0.09%
$ 15.66 million $ 309,652
Jul 11, 2023 $ 0.147
+0.11%
$ 15.68 million $ 353,108
Jul 10, 2023 $ 0.146
-0.26%
$ 15.66 million $ 176,322
Jul 9, 2023 $ 0.147
-0.09%
$ 15.7 million $ 145,807
Jul 8, 2023 $ 0.147
-0.59%
$ 15.72 million $ 191,270
Jul 7, 2023 $ 0.148
-0.20%
$ 15.81 million $ 278,477
Jul 6, 2023 $ 0.148
-0.91%
$ 15.84 million $ 145,106
Jul 5, 2023 $ 0.15
-0.70%
$ 15.99 million $ 138,414
Jul 4, 2023 $ 0.151
+2.06%
$ 16.1 million $ 204,811
Jul 3, 2023 $ 0.148
-0.13%
$ 15.77 million $ 240,682