Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.13
+0.44%
$14.04 million $144,097
Aug 21, 2023 $0.13
+0.98%
$13.98 million $308,528
Aug 20, 2023 $0.128
-1.20%
$13.84 million $147,149
Aug 19, 2023 $0.13
+0.87%
$14.01 million $105,717
Aug 18, 2023 $0.129
-0.37%
$13.9 million $246,074
Aug 17, 2023 $0.129
-6.21%
$13.95 million $324,109
Aug 16, 2023 $0.138
-3.92%
$14.88 million $569,449
Aug 15, 2023 $0.143
+0.26%
$15.49 million $244,271
Aug 14, 2023 $0.143
-0.38%
$15.44 million $219,873
Aug 13, 2023 $0.144
-1.15%
$15.5 million $229,735
Aug 12, 2023 $0.145
-1.54%
$15.68 million $183,457
Aug 11, 2023 $0.147
+1.44%
$15.94 million $280,614
Aug 9, 2023 $0.153
-2.51%
$16.53 million $972,285
Aug 8, 2023 $0.157
+4.22%
$16.95 million $5.87 million
Aug 7, 2023 $0.151
+1.55%
$16.24 million $1.41 million
Aug 6, 2023 $0.148
+1.78%
$15.99 million $460,810
Aug 5, 2023 $0.146
+1.42%
$15.7 million $477,907
Aug 4, 2023 $0.144
+1.85%
$15.48 million $317,138
Aug 3, 2023 $0.141
+0.01%
$15.2 million $252,725
Aug 2, 2023 $0.141
-2.63%
$15.2 million $286,463
Aug 1, 2023 $0.145
-0.69%
$15.61 million $326,108
Jul 31, 2023 $0.146
-0.31%
$15.72 million $196,290
Jul 30, 2023 $0.146
-0.94%
$15.75 million $252,872
Jul 29, 2023 $0.148
-0.77%
$15.89 million $317,075
Jul 28, 2023 $0.149
-1.35%
$16.01 million $298,439
Jul 27, 2023 $0.151
+2.36%
$16.21 million $620,755
Jul 26, 2023 $0.148
+1.17%
$15.83 million $346,146
Jul 25, 2023 $0.146
-2.60%
$15.65 million $361,158
Jul 24, 2023 $0.15
-2.55%
$16.06 million $443,855
Jul 23, 2023 $0.154
+1.67%
$16.48 million $668,088
Jul 22, 2023 $0.151
+2.49%
$16.21 million $272,994
Jul 21, 2023 $0.147
-2.45%
$15.82 million $241,750
Jul 20, 2023 $0.151
+1.58%
$16.22 million $341,136
Jul 19, 2023 $0.149
-0.61%
$15.91 million $280,799
Jul 18, 2023 $0.15
+0.23%
$16.01 million $503,334
Jul 17, 2023 $0.149
-0.31%
$15.97 million $357,779
Jul 16, 2023 $0.15
-0.02%
$16.02 million $277,401
Jul 15, 2023 $0.15
+1.98%
$16.02 million $293,050
Jul 14, 2023 $0.147
-2.89%
$15.72 million $427,747
Jul 13, 2023 $0.151
+3.32%
$16.18 million $347,875
Jul 12, 2023 $0.146
-0.09%
$15.66 million $309,652
Jul 11, 2023 $0.147
+0.11%
$15.68 million $353,108
Jul 10, 2023 $0.146
-0.26%
$15.66 million $176,322
Jul 9, 2023 $0.147
-0.09%
$15.7 million $145,807
Jul 8, 2023 $0.147
-0.59%
$15.72 million $191,270
Jul 7, 2023 $0.148
-0.20%
$15.81 million $278,477
Jul 6, 2023 $0.148
-0.91%
$15.84 million $145,106
Jul 5, 2023 $0.15
-0.70%
$15.99 million $138,414
Jul 4, 2023 $0.151
+2.06%
$16.1 million $204,811
Jul 3, 2023 $0.148
-0.13%
$15.77 million $240,682