Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.148
+0.94%
$15.8 million $279,589
Jul 1, 2023 $0.146
-1.23%
$15.65 million $328,936
Jun 30, 2023 $0.148
+0.67%
$15.84 million $457,352
Jun 29, 2023 $0.147
-0.25%
$15.74 million $255,940
Jun 28, 2023 $0.148
-1.24%
$15.78 million $220,024
Jun 27, 2023 $0.149
-0.05%
$15.98 million $251,347
Jun 26, 2023 $0.149
-2.94%
$15.98 million $511,452
Jun 25, 2023 $0.154
+4.03%
$16.47 million $348,060
Jun 24, 2023 $0.148
+3.85%
$15.83 million $362,750
Jun 23, 2023 $0.143
-4.85%
$15.24 million $390,660
Jun 22, 2023 $0.15
+1.82%
$16.02 million $196,250
Jun 21, 2023 $0.147
+3.50%
$15.71 million $358,081
Jun 20, 2023 $0.142
+2.27%
$15.17 million $421,519
Jun 19, 2023 $0.139
+0.30%
$14.83 million $432,083
Jun 18, 2023 $0.139
+0.50%
$14.78 million $289,548
Jun 17, 2023 $0.138
+0.69%
$14.71 million $287,862
Jun 16, 2023 $0.137
+2.44%
$14.61 million $296,464
Jun 15, 2023 $0.134
-0.37%
$14.24 million $209,459
Jun 14, 2023 $0.134
-9.46%
$14.3 million $245,306
Jun 13, 2023 $0.148
+0.51%
$15.79 million $273,232
Jun 12, 2023 $0.148
+6.96%
$15.73 million $248,012
Jun 11, 2023 $0.138
+1.60%
$14.71 million $126,924
Jun 10, 2023 $0.136
-7.76%
$14.48 million $369,147
Jun 9, 2023 $0.148
-0.45%
$15.7 million $235,765
Jun 8, 2023 $0.148
-0.43%
$15.75 million $315,137
Jun 7, 2023 $0.149
-0.81%
$15.83 million $329,702
Jun 6, 2023 $0.15
+0.38%
$15.96 million $311,331
Jun 5, 2023 $0.15
+1.00%
$15.89 million $654,244
Jun 4, 2023 $0.148
-6.46%
$15.77 million $170,352
Jun 3, 2023 $0.159
-1.16%
$16.85 million $306,400
Jun 2, 2023 $0.16
-0.87%
$17.14 million $576,107
Jun 1, 2023 $0.162
-1.10%
$17.29 million $963,653
May 31, 2023 $0.164
-5.87%
$17.47 million $4.26 million
May 30, 2023 $0.174
+7.31%
$18.58 million $659,827
May 29, 2023 $0.162
-6.87%
$17.33 million $1.26 million
May 28, 2023 $0.174
+1.61%
$18.62 million $3.65 million
May 27, 2023 $0.171
-12.63%
$18.34 million $8.42 million
May 26, 2023 $0.196
+30.45%
$20.62 million $24.3 million
May 25, 2023 $0.15
-7.02%
$15.8 million $262,169
May 24, 2023 $0.162
+5.93%
$17.02 million $334,819
May 23, 2023 $0.153
-7.11%
$16.1 million $179,267
May 22, 2023 $0.164
+2.38%
$17.29 million $303,475
May 21, 2023 $0.16
-1.98%
$16.89 million $476,464
May 20, 2023 $0.163
+0.75%
$17.25 million $476,739
May 19, 2023 $0.162
+2.08%
$17.1 million $2.81 million
May 18, 2023 $0.159
+3.04%
$16.71 million $2.39 million
May 17, 2023 $0.154
+1.74%
$16.21 million $484,113
May 16, 2023 $0.152
-0.41%
$15.94 million $377,047
May 15, 2023 $0.152
-0.63%
$16 million $386,285
May 14, 2023 $0.153
-0.94%
$16.1 million $278,218