Function X Historical Data

FX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.148
+0.94%
$ 15.8 million $ 279,589
Jul 1, 2023 $ 0.146
-1.23%
$ 15.65 million $ 328,936
Jun 30, 2023 $ 0.148
+0.67%
$ 15.84 million $ 457,352
Jun 29, 2023 $ 0.147
-0.25%
$ 15.74 million $ 255,940
Jun 28, 2023 $ 0.148
-1.24%
$ 15.78 million $ 220,024
Jun 27, 2023 $ 0.149
-0.05%
$ 15.98 million $ 251,347
Jun 26, 2023 $ 0.149
-2.94%
$ 15.98 million $ 511,452
Jun 25, 2023 $ 0.154
+4.03%
$ 16.47 million $ 348,060
Jun 24, 2023 $ 0.148
+3.85%
$ 15.83 million $ 362,750
Jun 23, 2023 $ 0.143
-4.85%
$ 15.24 million $ 390,660
Jun 22, 2023 $ 0.15
+1.82%
$ 16.02 million $ 196,250
Jun 21, 2023 $ 0.147
+3.50%
$ 15.71 million $ 358,081
Jun 20, 2023 $ 0.142
+2.27%
$ 15.17 million $ 421,519
Jun 19, 2023 $ 0.139
+0.30%
$ 14.83 million $ 432,083
Jun 18, 2023 $ 0.139
+0.50%
$ 14.78 million $ 289,548
Jun 17, 2023 $ 0.138
+0.69%
$ 14.71 million $ 287,862
Jun 16, 2023 $ 0.137
+2.44%
$ 14.61 million $ 296,464
Jun 15, 2023 $ 0.134
-0.37%
$ 14.24 million $ 209,459
Jun 14, 2023 $ 0.134
-9.46%
$ 14.3 million $ 245,306
Jun 13, 2023 $ 0.148
+0.51%
$ 15.79 million $ 273,232
Jun 12, 2023 $ 0.148
+6.96%
$ 15.73 million $ 248,012
Jun 11, 2023 $ 0.138
+1.60%
$ 14.71 million $ 126,924
Jun 10, 2023 $ 0.136
-7.76%
$ 14.48 million $ 369,147
Jun 9, 2023 $ 0.148
-0.45%
$ 15.7 million $ 235,765
Jun 8, 2023 $ 0.148
-0.43%
$ 15.75 million $ 315,137
Jun 7, 2023 $ 0.149
-0.81%
$ 15.83 million $ 329,702
Jun 6, 2023 $ 0.15
+0.38%
$ 15.96 million $ 311,331
Jun 5, 2023 $ 0.15
+1.00%
$ 15.89 million $ 654,244
Jun 4, 2023 $ 0.148
-6.46%
$ 15.77 million $ 170,352
Jun 3, 2023 $ 0.159
-1.16%
$ 16.85 million $ 306,400
Jun 2, 2023 $ 0.16
-0.87%
$ 17.14 million $ 576,107
Jun 1, 2023 $ 0.162
-1.10%
$ 17.29 million $ 963,653
May 31, 2023 $ 0.164
-5.87%
$ 17.47 million $ 4.26 million
May 30, 2023 $ 0.174
+7.31%
$ 18.58 million $ 659,827
May 29, 2023 $ 0.162
-6.87%
$ 17.33 million $ 1.26 million
May 28, 2023 $ 0.174
+1.61%
$ 18.62 million $ 3.65 million
May 27, 2023 $ 0.171
-12.63%
$ 18.34 million $ 8.42 million
May 26, 2023 $ 0.196
+30.45%
$ 20.62 million $ 24.3 million
May 25, 2023 $ 0.15
-7.02%
$ 15.8 million $ 262,169
May 24, 2023 $ 0.162
+5.93%
$ 17.02 million $ 334,819
May 23, 2023 $ 0.153
-7.11%
$ 16.1 million $ 179,267
May 22, 2023 $ 0.164
+2.38%
$ 17.29 million $ 303,475
May 21, 2023 $ 0.16
-1.98%
$ 16.89 million $ 476,464
May 20, 2023 $ 0.163
+0.75%
$ 17.25 million $ 476,739
May 19, 2023 $ 0.162
+2.08%
$ 17.1 million $ 2.81 million
May 18, 2023 $ 0.159
+3.04%
$ 16.71 million $ 2.39 million
May 17, 2023 $ 0.154
+1.74%
$ 16.21 million $ 484,113
May 16, 2023 $ 0.152
-0.41%
$ 15.94 million $ 377,047
May 15, 2023 $ 0.152
-0.63%
$ 16 million $ 386,285
May 14, 2023 $ 0.153
-0.94%
$ 16.1 million $ 278,218