Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.155
+1.67%
$16.26 million $235,683
May 12, 2023 $0.152
-1.01%
$15.99 million $517,337
May 11, 2023 $0.154
-2.66%
$16.15 million $494,785
May 10, 2023 $0.158
-1.50%
$16.6 million $553,092
May 9, 2023 $0.16
+2.05%
$16.85 million $304,497
May 8, 2023 $0.157
-7.23%
$16.51 million $449,839
May 7, 2023 $0.169
-0.65%
$17.8 million $529,826
May 6, 2023 $0.17
-3.88%
$17.91 million $645,500
May 5, 2023 $0.177
+1.49%
$18.64 million $346,764
May 4, 2023 $0.175
-1.06%
$18.37 million $536,633
May 3, 2023 $0.177
-0.54%
$18.57 million $381,925
May 2, 2023 $0.178
+2.39%
$18.67 million $324,566
May 1, 2023 $0.173
-6.39%
$18.24 million $549,940
Apr 30, 2023 $0.185
-1.53%
$19.48 million $322,705
Apr 29, 2023 $0.188
+2.26%
$19.79 million $537,449
Apr 28, 2023 $0.184
-1.16%
$19.35 million $576,050
Apr 27, 2023 $0.186
+1.22%
$19.6 million $573,717
Apr 26, 2023 $0.184
-2.99%
$19.37 million $1.59 million
Apr 25, 2023 $0.19
+2.27%
$19.9 million $10.03 million
Apr 24, 2023 $0.185
+0.23%
$19.46 million $5.23 million
Apr 23, 2023 $0.185
+3.41%
$19.41 million $287,953
Apr 22, 2023 $0.179
+1.21%
$18.77 million $297,779
Apr 21, 2023 $0.177
-6.95%
$18.55 million $625,226
Apr 20, 2023 $0.19
-2.06%
$19.94 million $617,022
Apr 19, 2023 $0.194
-3.19%
$20.32 million $568,410
Apr 18, 2023 $0.2
+0.21%
$20.99 million $476,980
Apr 17, 2023 $0.2
-0.41%
$20.91 million $440,634
Apr 16, 2023 $0.201
+0.58%
$20.99 million $397,344
Apr 15, 2023 $0.2
-2.25%
$20.87 million $225,459
Apr 14, 2023 $0.204
+0.10%
$21.36 million $724,095
Apr 13, 2023 $0.204
-1.99%
$21.34 million $765,106
Apr 12, 2023 $0.208
+2.82%
$21.78 million $2.6 million
Apr 11, 2023 $0.202
-2.10%
$21.18 million $554,165
Apr 10, 2023 $0.207
+2.43%
$21.62 million $4.24 million
Apr 9, 2023 $0.202
+3.04%
$21.06 million $554,043
Apr 8, 2023 $0.196
+0.78%
$20.43 million $536,815
Apr 7, 2023 $0.194
-0.39%
$20.28 million $446,977
Apr 6, 2023 $0.195
-0.56%
$20.36 million $595,491
Apr 5, 2023 $0.196
+0.17%
$20.46 million $452,241
Apr 4, 2023 $0.196
+3.21%
$20.43 million $579,203
Apr 3, 2023 $0.19
-0.15%
$19.71 million $522,975
Apr 2, 2023 $0.19
-1.32%
$19.74 million $321,604
Apr 1, 2023 $0.193
+0.09%
$20.01 million $348,382
Mar 31, 2023 $0.192
+1.23%
$19.98 million $496,607
Mar 30, 2023 $0.19
-1.73%
$19.75 million $432,462
Mar 29, 2023 $0.193
+1.94%
$20.1 million $675,612
Mar 28, 2023 $0.19
-1.86%
$19.71 million $520,819
Mar 27, 2023 $0.193
-1.38%
$20.06 million $417,014
Mar 26, 2023 $0.196
+2.08%
$20.34 million $435,937
Mar 25, 2023 $0.192
-1.75%
$19.93 million $442,373