Function X Historical Data

FX Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.155
+1.67%
$ 16.26 million $ 235,683
May 12, 2023 $ 0.152
-1.01%
$ 15.99 million $ 517,337
May 11, 2023 $ 0.154
-2.66%
$ 16.15 million $ 494,785
May 10, 2023 $ 0.158
-1.50%
$ 16.6 million $ 553,092
May 9, 2023 $ 0.16
+2.05%
$ 16.85 million $ 304,497
May 8, 2023 $ 0.157
-7.23%
$ 16.51 million $ 449,839
May 7, 2023 $ 0.169
-0.65%
$ 17.8 million $ 529,826
May 6, 2023 $ 0.17
-3.88%
$ 17.91 million $ 645,500
May 5, 2023 $ 0.177
+1.49%
$ 18.64 million $ 346,764
May 4, 2023 $ 0.175
-1.06%
$ 18.37 million $ 536,633
May 3, 2023 $ 0.177
-0.54%
$ 18.57 million $ 381,925
May 2, 2023 $ 0.178
+2.39%
$ 18.67 million $ 324,566
May 1, 2023 $ 0.173
-6.39%
$ 18.24 million $ 549,940
Apr 30, 2023 $ 0.185
-1.53%
$ 19.48 million $ 322,705
Apr 29, 2023 $ 0.188
+2.26%
$ 19.79 million $ 537,449
Apr 28, 2023 $ 0.184
-1.16%
$ 19.35 million $ 576,050
Apr 27, 2023 $ 0.186
+1.22%
$ 19.6 million $ 573,717
Apr 26, 2023 $ 0.184
-2.99%
$ 19.37 million $ 1.59 million
Apr 25, 2023 $ 0.19
+2.27%
$ 19.9 million $ 10.03 million
Apr 24, 2023 $ 0.185
+0.23%
$ 19.46 million $ 5.23 million
Apr 23, 2023 $ 0.185
+3.41%
$ 19.41 million $ 287,953
Apr 22, 2023 $ 0.179
+1.21%
$ 18.77 million $ 297,779
Apr 21, 2023 $ 0.177
-6.95%
$ 18.55 million $ 625,226
Apr 20, 2023 $ 0.19
-2.06%
$ 19.94 million $ 617,022
Apr 19, 2023 $ 0.194
-3.19%
$ 20.32 million $ 568,410
Apr 18, 2023 $ 0.2
+0.21%
$ 20.99 million $ 476,980
Apr 17, 2023 $ 0.2
-0.41%
$ 20.91 million $ 440,634
Apr 16, 2023 $ 0.201
+0.58%
$ 20.99 million $ 397,344
Apr 15, 2023 $ 0.2
-2.25%
$ 20.87 million $ 225,459
Apr 14, 2023 $ 0.204
+0.10%
$ 21.36 million $ 724,095
Apr 13, 2023 $ 0.204
-1.99%
$ 21.34 million $ 765,106
Apr 12, 2023 $ 0.208
+2.82%
$ 21.78 million $ 2.6 million
Apr 11, 2023 $ 0.202
-2.10%
$ 21.18 million $ 554,165
Apr 10, 2023 $ 0.207
+2.43%
$ 21.62 million $ 4.24 million
Apr 9, 2023 $ 0.202
+3.04%
$ 21.06 million $ 554,043
Apr 8, 2023 $ 0.196
+0.78%
$ 20.43 million $ 536,815
Apr 7, 2023 $ 0.194
-0.39%
$ 20.28 million $ 446,977
Apr 6, 2023 $ 0.195
-0.56%
$ 20.36 million $ 595,491
Apr 5, 2023 $ 0.196
+0.17%
$ 20.46 million $ 452,241
Apr 4, 2023 $ 0.196
+3.21%
$ 20.43 million $ 579,203
Apr 3, 2023 $ 0.19
-0.15%
$ 19.71 million $ 522,975
Apr 2, 2023 $ 0.19
-1.32%
$ 19.74 million $ 321,604
Apr 1, 2023 $ 0.193
+0.09%
$ 20.01 million $ 348,382
Mar 31, 2023 $ 0.192
+1.23%
$ 19.98 million $ 496,607
Mar 30, 2023 $ 0.19
-1.73%
$ 19.75 million $ 432,462
Mar 29, 2023 $ 0.193
+1.94%
$ 20.1 million $ 675,612
Mar 28, 2023 $ 0.19
-1.86%
$ 19.71 million $ 520,819
Mar 27, 2023 $ 0.193
-1.38%
$ 20.06 million $ 417,014
Mar 26, 2023 $ 0.196
+2.08%
$ 20.34 million $ 435,937
Mar 25, 2023 $ 0.192
-1.75%
$ 19.93 million $ 442,373