Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $0.195
-2.54%
$20.29 million $444,258
Mar 23, 2023 $0.201
+2.05%
$20.82 million $519,430
Mar 22, 2023 $0.197
-1.90%
$20.4 million $647,279
Mar 21, 2023 $0.2
-1.32%
$20.75 million $880,911
Mar 20, 2023 $0.203
-1.04%
$21.02 million $1.79 million
Mar 19, 2023 $0.205
+2.27%
$21.24 million $418,674
Mar 18, 2023 $0.201
+0.37%
$20.76 million $827,756
Mar 17, 2023 $0.2
+2.71%
$20.69 million $831,595
Mar 16, 2023 $0.195
+2.58%
$20.13 million $2.28 million
Mar 15, 2023 $0.19
-1.74%
$19.63 million $875,552
Mar 14, 2023 $0.193
+3.99%
$19.96 million $1.38 million
Mar 13, 2023 $0.186
+3.03%
$19.19 million $844,284
Mar 12, 2023 $0.18
+5.07%
$18.62 million $792,379
Mar 11, 2023 $0.172
-1.81%
$17.73 million $581,800
Mar 10, 2023 $0.175
-6.12%
$18.07 million $1.46 million
Mar 9, 2023 $0.186
-6.17%
$19.24 million $1.16 million
Mar 8, 2023 $0.198
+3.44%
$20.49 million $1.47 million
Mar 7, 2023 $0.192
-1.77%
$19.82 million $517,248
Mar 6, 2023 $0.195
-0.50%
$20.17 million $428,663
Mar 5, 2023 $0.196
+1.37%
$20.27 million $663,736
Mar 4, 2023 $0.194
+1.08%
$20 million $770,896
Mar 3, 2023 $0.191
-6.02%
$19.79 million $1.41 million
Mar 2, 2023 $0.204
+0.47%
$21.06 million $1.24 million
Mar 1, 2023 $0.203
-1.00%
$20.96 million $1.13 million
Feb 28, 2023 $0.205
-0.72%
$21.17 million $773,000
Feb 27, 2023 $0.206
-0.12%
$21.37 million $1.34 million
Feb 26, 2023 $0.207
+0.03%
$21.35 million $1.47 million
Feb 25, 2023 $0.206
-4.81%
$21.35 million $1.65 million
Feb 24, 2023 $0.217
-7.24%
$22.48 million $2.9 million
Feb 23, 2023 $0.234
-8.32%
$24.29 million $5.8 million
Feb 22, 2023 $0.255
+16.46%
$26.38 million $44.46 million
Feb 21, 2023 $0.219
+4.20%
$22.61 million $2.14 million
Feb 20, 2023 $0.21
-1.45%
$21.7 million $948,802
Feb 19, 2023 $0.213
+3.97%
$22.01 million $1.61 million
Feb 18, 2023 $0.205
+2.04%
$21.17 million $657,577
Feb 17, 2023 $0.201
+1.21%
$20.75 million $857,800
Feb 16, 2023 $0.198
-2.38%
$20.5 million $1.14 million
Feb 15, 2023 $0.203
-1.17%
$20.99 million $862,798
Feb 14, 2023 $0.206
+9.16%
$21.23 million $1.99 million
Feb 13, 2023 $0.188
-2.40%
$19.45 million $2.12 million
Feb 12, 2023 $0.193
-0.38%
$19.92 million $367,475
Feb 11, 2023 $0.194
+3.56%
$20.03 million $749,696
Feb 10, 2023 $0.187
-3.37%
$19.34 million $432,597
Feb 9, 2023 $0.194
-10.55%
$20.03 million $1.9 million
Feb 8, 2023 $0.216
-3.87%
$22.41 million $1.39 million
Feb 7, 2023 $0.225
+10.36%
$23.24 million $9.79 million
Feb 6, 2023 $0.204
+1.96%
$21.04 million $1.82 million
Feb 5, 2023 $0.2
-1.17%
$20.63 million $820,473
Feb 4, 2023 $0.203
+2.39%
$20.88 million $831,688
Feb 3, 2023 $0.198
-0.21%
$20.34 million $412,667