Function X Historical Data

FX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.198
-0.22%
$ 20.38 million $ 825,681
Feb 1, 2023 $ 0.199
-0.18%
$ 20.37 million $ 729,340
Jan 31, 2023 $ 0.199
-0.42%
$ 20.35 million $ 1.04 million
Jan 30, 2023 $ 0.2
-1.02%
$ 20.42 million $ 1.7 million
Jan 29, 2023 $ 0.202
+4.75%
$ 20.65 million $ 628,453
Jan 28, 2023 $ 0.193
+0.44%
$ 19.71 million $ 694,023
Jan 27, 2023 $ 0.192
+1.01%
$ 19.62 million $ 625,676
Jan 26, 2023 $ 0.19
+1.14%
$ 19.43 million $ 616,962
Jan 25, 2023 $ 0.188
+0.49%
$ 19.19 million $ 811,777
Jan 24, 2023 $ 0.187
-2.67%
$ 19.09 million $ 1.58 million
Jan 23, 2023 $ 0.192
+1.48%
$ 19.62 million $ 618,723
Jan 22, 2023 $ 0.189
-0.91%
$ 19.33 million $ 600,299
Jan 21, 2023 $ 0.191
+0.83%
$ 19.5 million $ 665,869
Jan 20, 2023 $ 0.189
+4.51%
$ 19.35 million $ 693,905
Jan 19, 2023 $ 0.181
+1.40%
$ 18.52 million $ 573,417
Jan 18, 2023 $ 0.179
-3.09%
$ 18.25 million $ 911,575
Jan 17, 2023 $ 0.184
+0.45%
$ 18.84 million $ 706,663
Jan 16, 2023 $ 0.184
-0.91%
$ 18.75 million $ 548,063
Jan 15, 2023 $ 0.185
+0.37%
$ 18.93 million $ 487,782
Jan 14, 2023 $ 0.185
+3.40%
$ 18.85 million $ 800,508
Jan 13, 2023 $ 0.179
+5.06%
$ 18.22 million $ 835,436
Jan 12, 2023 $ 0.17
+1.72%
$ 17.35 million $ 662,292
Jan 11, 2023 $ 0.167
+1.84%
$ 17.05 million $ 478,828
Jan 10, 2023 $ 0.164
+1.57%
$ 16.74 million $ 430,791
Jan 9, 2023 $ 0.162
+2.29%
$ 16.48 million $ 490,413
Jan 8, 2023 $ 0.158
+0.39%
$ 16.11 million $ 180,526
Jan 7, 2023 $ 0.157
-1.73%
$ 16.2 million $ 216,505
Jan 6, 2023 $ 0.16
+0.74%
$ 16.48 million $ 430,563
Jan 5, 2023 $ 0.159
+0.05%
$ 16.35 million $ 333,876
Jan 4, 2023 $ 0.159
-0.42%
$ 16.33 million $ 866,842
Jan 3, 2023 $ 0.159
+0.15%
$ 16.38 million $ 525,701
Jan 2, 2023 $ 0.159
+2.03%
$ 16.36 million $ 630,218
Jan 1, 2023 $ 0.156
-0.69%
$ 16.03 million $ 425,325
Dec 31, 2022 $ 0.157
+0.97%
$ 16.13 million $ 1.65 million
Dec 30, 2022 $ 0.156
+0.24%
$ 15.97 million $ 333,029
Dec 29, 2022 $ 0.155
-2.33%
$ 15.92 million $ 338,102
Dec 28, 2022 $ 0.159
-4.72%
$ 16.42 million $ 317,929
Dec 27, 2022 $ 0.167
-1.55%
$ 17.22 million $ 260,711
Dec 26, 2022 $ 0.17
-1.71%
$ 17.49 million $ 345,226
Dec 25, 2022 $ 0.173
-0.73%
$ 17.8 million $ 330,310
Dec 24, 2022 $ 0.174
+1.99%
$ 17.93 million $ 267,554
Dec 23, 2022 $ 0.17
-1.13%
$ 17.68 million $ 443,186
Dec 22, 2022 $ 0.172
-2.13%
$ 17.88 million $ 452,500
Dec 21, 2022 $ 0.176
+0.74%
$ 18.28 million $ 498,473
Dec 20, 2022 $ 0.175
+4.47%
$ 18.13 million $ 2.21 million
Dec 19, 2022 $ 0.167
-1.17%
$ 17.36 million $ 785,717
Dec 18, 2022 $ 0.169
+1.38%
$ 17.57 million $ 210,957
Dec 17, 2022 $ 0.167
-2.71%
$ 17.32 million $ 374,827
Dec 16, 2022 $ 0.172
-3.59%
$ 17.83 million $ 658,254
Dec 15, 2022 $ 0.178
-2.37%
$ 18.5 million $ 433,770