Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.182
-2.35%
$18.8 million $494,726
Dec 13, 2022 $0.187
+6.92%
$19.26 million $746,358
Dec 12, 2022 $0.175
-0.88%
$17.9 million $498,931
Dec 11, 2022 $0.176
-2.59%
$18.06 million $473,298
Dec 10, 2022 $0.181
+2.37%
$18.55 million $999,554
Dec 9, 2022 $0.177
+1.98%
$18.03 million $737,543
Dec 8, 2022 $0.173
+0.16%
$17.62 million $316,872
Dec 7, 2022 $0.173
-1.73%
$17.59 million $327,950
Dec 6, 2022 $0.176
-1.37%
$17.91 million $1.18 million
Dec 5, 2022 $0.179
+3.13%
$18.16 million $3.5 million
Dec 4, 2022 $0.173
+1.04%
$17.6 million $301,948
Dec 3, 2022 $0.171
-1.47%
$17.42 million $200,606
Dec 2, 2022 $0.174
+1.14%
$17.68 million $164,536
Dec 1, 2022 $0.172
-1.13%
$17.48 million $248,765
Nov 30, 2022 $0.174
+5.30%
$17.7 million $424,874
Nov 29, 2022 $0.165
+0.59%
$16.82 million $179,662
Nov 28, 2022 $0.164
-2.16%
$16.72 million $231,727
Nov 27, 2022 $0.168
-2.40%
$17.09 million $201,322
Nov 26, 2022 $0.172
+1.46%
$17.51 million $212,831
Nov 25, 2022 $0.17
-1.07%
$17.26 million $366,100
Nov 24, 2022 $0.171
-0.92%
$17.44 million $395,291
Nov 23, 2022 $0.173
+2.84%
$17.61 million $471,705
Nov 22, 2022 $0.168
+1.13%
$17.12 million $512,705
Nov 21, 2022 $0.166
-8.58%
$16.93 million $1.79 million
Nov 20, 2022 $0.182
+4.17%
$18.52 million $2.44 million
Nov 19, 2022 $0.175
+5.06%
$17.78 million $476,533
Nov 18, 2022 $0.166
-1.22%
$16.93 million $369,435
Nov 17, 2022 $0.168
-2.26%
$17.14 million $553,683
Nov 16, 2022 $0.172
+0.64%
$17.55 million $590,143
Nov 15, 2022 $0.171
+3.59%
$17.43 million $780,592
Nov 14, 2022 $0.165
-3.46%
$16.83 million $703,811
Nov 13, 2022 $0.171
-4.32%
$17.42 million $402,279
Nov 12, 2022 $0.179
-4.40%
$18.22 million $293,794
Nov 11, 2022 $0.187
-1.85%
$19.05 million $1.01 million
Nov 10, 2022 $0.191
+6.11%
$19.43 million $1.52 million
Nov 9, 2022 $0.18
-12.18%
$18.31 million $1.86 million
Nov 8, 2022 $0.205
-14.59%
$20.86 million $1.56 million
Nov 7, 2022 $0.239
-2.61%
$24.43 million $955,954
Nov 6, 2022 $0.246
-1.24%
$25.08 million $783,563
Nov 5, 2022 $0.249
+1.11%
$25.39 million $2.39 million
Nov 4, 2022 $0.246
+6.11%
$25.12 million $1.75 million
Nov 3, 2022 $0.232
+3.38%
$23.62 million $1.58 million
Nov 2, 2022 $0.224
-0.26%
$22.85 million $1.33 million
Nov 1, 2022 $0.225
-0.78%
$22.91 million $299,407
Oct 31, 2022 $0.227
-0.61%
$23.08 million $326,648
Oct 30, 2022 $0.228
-0.49%
$23.22 million $520,248
Oct 29, 2022 $0.229
-1.29%
$23.33 million $599,746
Oct 28, 2022 $0.232
+1.47%
$23.64 million $296,996
Oct 27, 2022 $0.229
-1.41%
$23.3 million $445,569
Oct 26, 2022 $0.232
-0.54%
$23.63 million $739,798