Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.234
+4.39%
$23.76 million $856,328
Oct 24, 2022 $0.224
-1.80%
$22.76 million $502,100
Oct 23, 2022 $0.228
+1.41%
$23.18 million $386,101
Oct 22, 2022 $0.225
-0.17%
$22.85 million $500,439
Oct 21, 2022 $0.225
+1.57%
$22.99 million $1.35 million
Oct 20, 2022 $0.221
+0.28%
$22.63 million $346,433
Oct 19, 2022 $0.221
-2.62%
$22.56 million $694,470
Oct 18, 2022 $0.227
-2.62%
$23.17 million $828,993
Oct 17, 2022 $0.233
+0.23%
$23.79 million $4.78 million
Oct 16, 2022 $0.232
+4.59%
$23.74 million $491,435
Oct 15, 2022 $0.222
-0.71%
$22.7 million $1.16 million
Oct 14, 2022 $0.224
+1.80%
$22.86 million $604,794
Oct 13, 2022 $0.22
-4.62%
$22.46 million $1.04 million
Oct 12, 2022 $0.23
-1.13%
$23.54 million $1.02 million
Oct 11, 2022 $0.233
+1.01%
$23.81 million $1.74 million
Oct 10, 2022 $0.231
-2.12%
$23.56 million $1.17 million
Oct 9, 2022 $0.236
+1.16%
$24.08 million $289,907
Oct 8, 2022 $0.233
-0.44%
$23.8 million $459,608
Oct 7, 2022 $0.234
-1.26%
$23.81 million $1.12 million
Oct 6, 2022 $0.237
-2.00%
$24.01 million $2 million
Oct 5, 2022 $0.242
+1.45%
$24.5 million $914,637
Oct 4, 2022 $0.238
+0.25%
$24.14 million $422,216
Oct 3, 2022 $0.238
+3.06%
$24.08 million $231,827
Oct 2, 2022 $0.231
-3.47%
$23.36 million $698,280
Oct 1, 2022 $0.239
-5.54%
$24.2 million $1.74 million
Sep 30, 2022 $0.253
+8.53%
$25.61 million $3.31 million
Sep 29, 2022 $0.233
-3.28%
$23.61 million $533,469
Sep 28, 2022 $0.241
+0.18%
$24.4 million $813,315
Sep 27, 2022 $0.241
+0.98%
$24.35 million $487,442
Sep 26, 2022 $0.238
+1.52%
$24.12 million $460,214
Sep 25, 2022 $0.235
-1.29%
$23.76 million $416,018
Sep 24, 2022 $0.238
+1.08%
$24.07 million $1.87 million
Sep 23, 2022 $0.235
+0.36%
$23.82 million $761,828
Sep 22, 2022 $0.234
+0.06%
$23.74 million $401,421
Sep 21, 2022 $0.234
-1.11%
$-- $630,389
Sep 20, 2022 $0.237
+0.67%
$24 million $478,709
Sep 19, 2022 $0.235
-1.88%
$23.79 million $613,536
Sep 18, 2022 $0.239
-4.15%
$24.25 million $391,978
Sep 17, 2022 $0.25
-1.90%
$25.3 million $333,719
Sep 16, 2022 $0.254
-4.33%
$25.79 million $892,463
Sep 15, 2022 $0.266
-6.96%
$26.96 million $1.72 million
Sep 14, 2022 $0.286
-19.61%
$28.94 million $4.02 million
Sep 13, 2022 $0.356
+39.46%
$36 million $20.22 million
Sep 12, 2022 $0.255
-0.75%
$25.81 million $478,582
Sep 11, 2022 $0.257
-1.01%
$26.01 million $770,550
Sep 10, 2022 $0.259
+3.18%
$26.28 million $2.58 million
Sep 9, 2022 $0.252
+0.07%
$25.56 million $2.42 million
Sep 8, 2022 $0.252
-0.44%
$25.55 million $1.14 million
Sep 7, 2022 $0.253
-0.65%
$25.65 million $756,320
Sep 6, 2022 $0.255
-5.12%
$25.82 million $1.3 million