Coinranking
Nexus Historical Data
NXS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $0.0249 | +0.86% | ||
| Mar 22, 2025 | $0.0311 | -0.05% | ||
| Mar 21, 2025 | $0.0311 | +5.80% | ||
| Mar 20, 2025 | $0.0258 | -1.30% | ||
| Mar 19, 2025 | $0.026 | +4.68% | ||
| Mar 18, 2025 | $0.0273 | -16.68% | ||
| Mar 17, 2025 | $0.0328 | +9.29% | ||
| Mar 16, 2025 | $0.03 | +1.05% | ||
| Mar 15, 2025 | $0.0297 | +17.35% | ||
| Mar 14, 2025 | $0.0253 | -0.36% | ||
| Mar 13, 2025 | $0.0338 | -21.40% | ||
| Mar 12, 2025 | $0.043 | -10.42% | ||
| Mar 11, 2025 | $0.048 | +59.04% | ||
| Mar 10, 2025 | $0.0302 | -4.12% | ||
| Mar 9, 2025 | $0.0315 | -1.31% | ||
| Mar 8, 2025 | $0.0319 | -1.28% | ||
| Mar 7, 2025 | $0.0324 | -23.49% | ||
| Mar 6, 2025 | $0.0423 | +3.49% | ||
| Mar 5, 2025 | $0.0409 | +14.30% | ||
| Mar 4, 2025 | $0.0358 | +25.97% | ||
| Mar 3, 2025 | $0.0284 | -22.56% | ||
| Mar 2, 2025 | $0.0367 | +14.91% | ||
| Mar 1, 2025 | $0.0256 | -17.55% | ||
| Feb 28, 2025 | $0.0311 | -22.03% | ||
| Feb 27, 2025 | $0.0399 | +21.43% | ||
| Feb 26, 2025 | $0.0328 | +15.77% | ||
| Feb 25, 2025 | $0.0284 | +2.60% | ||
| Feb 24, 2025 | $0.0276 | -12.79% | ||
| Feb 23, 2025 | $0.04 | -19.84% | ||
| Feb 22, 2025 | $0.0499 | +39.79% | ||
| Feb 21, 2025 | $0.0289 | -32.90% | ||
| Feb 20, 2025 | $0.043 | -2.27% | ||
| Feb 19, 2025 | $0.044 | -9.28% | ||
| Feb 18, 2025 | $0.0485 | -3.00% | ||
| Feb 17, 2025 | $0.05 | +62.55% | ||
| Feb 16, 2025 | $0.0308 | +2.32% | ||
| Feb 15, 2025 | $0.0361 | +0.19% | ||
| Feb 14, 2025 | $0.0361 | +0.84% | ||
| Feb 13, 2025 | $0.0357 | -1.31% | ||
| Feb 12, 2025 | $0.0362 | +4.89% | ||
| Feb 11, 2025 | $0.0345 | +39.01% | ||
| Feb 10, 2025 | $0.0248 | -14.46% | ||
| Feb 9, 2025 | $0.0347 | +0.09% | ||
| Feb 8, 2025 | $0.0449 | +32.99% | ||
| Feb 7, 2025 | $0.0338 | -0.17% | ||
| Feb 6, 2025 | $0.0338 | +0.00% | ||
| Feb 5, 2025 | $0.045 | +0.00% | ||
| Feb 4, 2025 | $0.045 | -20.42% | ||
| Feb 3, 2025 | $0.0565 | +0.62% | ||
| Feb 2, 2025 | $0.0564 | +2.19% | ||