Nexus Historical Data

NXS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.025
+6.64%
$ 1.49 million $ 1,900
Nov 23, 2024 $ 0.0234
-12.54%
$ 1.4 million $ 1,886
Nov 22, 2024 $ 0.0268
+3.61%
$ 1.61 million $ 1,915
Nov 21, 2024 $ 0.0259
-0.42%
$ 1.54 million $ 2,534
Nov 20, 2024 $ 0.026
+2.50%
$ 1.49 million $ 1,729
Nov 19, 2024 $ 0.0254
+1.57%
$ 1.52 million $ 1,590
Nov 18, 2024 $ 0.025
+3.72%
$ 1.49 million $ 1,828
Nov 17, 2024 $ 0.0242
+0.64%
$ 1.45 million $ 1,373
Nov 16, 2024 $ 0.0241
+2.84%
$ 1.44 million $ 1,568
Nov 15, 2024 $ 0.0234
-3.16%
$ 1.4 million $ 3,669
Nov 14, 2024 $ 0.0242
-13.13%
$ 1.45 million $ 5,548
Nov 13, 2024 $ 0.0281
-6.34%
$ 1.68 million $ 3,613
Nov 12, 2024 $ 0.0302
+6.62%
$ 1.81 million $ 2,694
Nov 11, 2024 $ 0.0284
+2.72%
$ 1.69 million $ 1,771
Nov 10, 2024 $ 0.0278
+0.92%
$ 1.66 million $ 1,719
Nov 9, 2024 $ 0.0276
+2.87%
$ 1.65 million $ 1,745
Nov 8, 2024 $ 0.0269
+2.03%
$ 1.6 million $ 1,748
Nov 7, 2024 $ 0.0261
-8.65%
$ 1.56 million $ 3,244
Nov 6, 2024 $ 0.0286
-0.80%
$ 1.71 million $ 2,341
Nov 5, 2024 $ 0.0288
-1.39%
$ 1.72 million $ 1,998
Nov 4, 2024 $ 0.0292
+0.67%
$ 1.75 million $ 1,820
Nov 3, 2024 $ 0.0291
-8.50%
$ 1.74 million $ 4,141
Nov 2, 2024 $ 0.032
+0.91%
$ 1.91 million $ 1,735
Nov 1, 2024 $ 0.0315
-6.15%
$ 1.88 million $ 3,290
Oct 31, 2024 $ 0.0336
+1.31%
$ 2 million $ 2,013
Oct 30, 2024 $ 0.033
-0.98%
$ 1.97 million $ 2,269
Oct 29, 2024 $ 0.0335
+0.18%
$ 2 million $ 1,884
Oct 28, 2024 $ 0.0334
+1.64%
$ 1.99 million $ 1,868
Oct 27, 2024 $ 0.0329
+0.83%
$ 1.96 million $ 2,098
Oct 26, 2024 $ 0.0326
-8.46%
$ 1.95 million $ 3,633
Oct 25, 2024 $ 0.0356
-5.53%
$ 2.13 million $ 3,595
Oct 24, 2024 $ 0.0377
-4.70%
$ 2.25 million $ 3,489
Oct 23, 2024 $ 0.0393
-0.57%
$ 2.35 million $ 2,463
Oct 22, 2024 $ 0.0396
+3.61%
$ 2.36 million $ 2,520
Oct 21, 2024 $ 0.0382
+2.48%
$ 2.28 million $ 2,031
Oct 20, 2024 $ 0.0373
-1.26%
$ 2.22 million $ 4,023
Oct 19, 2024 $ 0.0377
+11.22%
$ 2.25 million $ 8,496
Oct 18, 2024 $ 0.0339
+2.67%
$ 2.03 million $ 1,438
Oct 17, 2024 $ 0.033
-0.43%
$ 1.97 million $ 1,128
Oct 16, 2024 $ 0.0332
+2.13%
$ 1.98 million $ 1,702
Oct 15, 2024 $ 0.0325
-15.63%
$ 1.94 million $ 15,229
Oct 14, 2024 $ 0.0385
+2.79%
$ 2.3 million $ 1,724
Oct 13, 2024 $ 0.0377
-0.32%
$ 2.25 million $ 2,424
Oct 12, 2024 $ 0.0379
+1.97%
$ 2.26 million $ 1,879
Oct 11, 2024 $ 0.0373
+2.35%
$ 2.23 million $ 2,011
Oct 10, 2024 $ 0.0365
+1.68%
$ 2.18 million $ 1,306
Oct 9, 2024 $ 0.0359
-16.60%
$ 2.15 million $ 6,410
Oct 8, 2024 $ 0.043
+2.49%
$ 2.57 million $ 2,020
Oct 7, 2024 $ 0.0422
+3.67%
$ 2.52 million $ 2,580
Oct 6, 2024 $ 0.0407
+0.77%
$ 2.43 million $ 680