Nexus Historical Data

NXS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0407
+1.07%
$ 2.43 million $ 3,168
Oct 4, 2024 $ 0.0402
+3.85%
$ 2.4 million $ 2,677
Oct 3, 2024 $ 0.0387
+2.13%
$ 2.31 million $ 1,865
Oct 2, 2024 $ 0.0379
+2.15%
$ 2.26 million $ 1,639
Oct 1, 2024 $ 0.0371
-3.14%
$ 2.22 million $ 3,466
Sep 30, 2024 $ 0.0383
+2.21%
$ 2.29 million $ 1,939
Sep 29, 2024 $ 0.0375
+1.61%
$ 2.24 million $ 1,696
Sep 28, 2024 $ 0.0366
+0.85%
$ 2.18 million $ 1,099
Sep 27, 2024 $ 0.0363
-1.64%
$ 2.17 million $ 3,207
Sep 26, 2024 $ 0.0371
+3.25%
$ 2.22 million $ 2,350
Sep 25, 2024 $ 0.036
+2.26%
$ 2.15 million $ 2,199
Sep 24, 2024 $ 0.0351
+2.56%
$ 2.1 million $ 1,946
Sep 23, 2024 $ 0.0342
+1.76%
$ 2.04 million $ 1,946
Sep 22, 2024 $ 0.0337
+2.11%
$ 2.01 million $ 2,101
Sep 21, 2024 $ 0.033
+2.47%
$ 1.97 million $ 2,024
Sep 20, 2024 $ 0.0323
+2.14%
$ 1.93 million $ 1,889
Sep 19, 2024 $ 0.0317
+1.58%
$ 1.89 million $ 1,902
Sep 18, 2024 $ 0.0312
+2.14%
$ 1.86 million $ 1,858
Sep 17, 2024 $ 0.0305
-16.22%
$ 1.82 million $ 10,102
Sep 16, 2024 $ 0.0366
-3.62%
$ 2.18 million $ 4,093
Sep 15, 2024 $ 0.0378
+1.86%
$ 2.26 million $ 2,025
Sep 14, 2024 $ 0.0371
+1.84%
$ 2.22 million $ 2,089
Sep 13, 2024 $ 0.0365
-6.40%
$ 2.18 million $ 3,916
Sep 12, 2024 $ 0.0388
+2.17%
$ 2.31 million $ 2,473
Sep 11, 2024 $ 0.0379
+2.30%
$ 2.26 million $ 2,113
Sep 10, 2024 $ 0.0371
+1.13%
$ 2.22 million $ 2,531
Sep 9, 2024 $ 0.0364
-1.42%
$ 2.17 million $ 2,803
Sep 8, 2024 $ 0.0368
-3.41%
$ 2.2 million $ 3,144
Sep 7, 2024 $ 0.0382
-1.88%
$ 2.28 million $ 3,077
Sep 6, 2024 $ 0.0388
+1.61%
$ 2.31 million $ 2,595
Sep 5, 2024 $ 0.0383
+2.90%
$ 2.29 million $ 2,598
Sep 4, 2024 $ 0.0372
+2.32%
$ 2.22 million $ 2,418
Sep 3, 2024 $ 0.0366
+3.27%
$ 2.18 million $ 2,318
Sep 2, 2024 $ 0.0352
+0.08%
$ 2.1 million $ 2,404
Sep 1, 2024 $ 0.0351
+0.61%
$ 2.09 million $ 2,401
Aug 31, 2024 $ 0.0349
+1.95%
$ 2.09 million $ 2,030
Aug 30, 2024 $ 0.0343
-5.17%
$ 2.05 million $ 4,712
Aug 29, 2024 $ 0.0362
-2.03%
$ 2.16 million $ 3,366
Aug 28, 2024 $ 0.0369
+0.59%
$ 2.2 million $ 2,721
Aug 27, 2024 $ 0.0367
+1.14%
$ 2.19 million $ 2,314
Aug 26, 2024 $ 0.0363
-2.25%
$ 2.17 million $ 3,580
Aug 25, 2024 $ 0.0372
+2.00%
$ 2.22 million $ 2,408
Aug 24, 2024 $ 0.0362
+12.41%
$ 2.16 million $ 5,937
Aug 23, 2024 $ 0.032
-18.30%
$ 1.91 million $ 9,373
Aug 22, 2024 $ 0.0392
+1.58%
$ 2.34 million $ 2,250
Aug 21, 2024 $ 0.0385
+0.30%
$ 2.3 million $ 2,567
Aug 20, 2024 $ 0.0384
+0.00%
$ 2.29 million $ 2,572
Aug 19, 2024 $ 0.0382
-3.74%
$ 2.28 million $ 4,967
Aug 18, 2024 $ 0.0397
+2.53%
$ 2.37 million $ 3,343
Aug 17, 2024 $ 0.0384
-7.62%
$ 2.29 million $ 5,110