Nexus Historical Data

NXS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.046
+2.51%
$2.75 million $6,497
Dec 12, 2024 $0.0448
+19.63%
$2.67 million $19,435
Dec 11, 2024 $0.0374
+2.67%
$2.23 million $11,865
Dec 10, 2024 $0.0366
+30.74%
$2.18 million $20,919
Dec 9, 2024 $0.0279
-2.65%
$1.67 million $4,656
Dec 8, 2024 $0.0287
+0.03%
$1.71 million $5,813
Dec 7, 2024 $0.0287
+6.64%
$1.71 million $6,345
Dec 6, 2024 $0.0269
-0.11%
$1.61 million $4,650
Dec 5, 2024 $0.0268
-7.27%
$1.6 million $18,113
Dec 4, 2024 $0.0289
-1.79%
$1.73 million $12,201
Dec 3, 2024 $0.0292
+9.04%
$1.75 million $8,436
Dec 2, 2024 $0.0268
+10.67%
$1.6 million $6,071
Dec 1, 2024 $0.0242
-0.39%
$1.44 million $3,514
Nov 30, 2024 $0.0243
-5.29%
$1.45 million $7,902
Nov 29, 2024 $0.0256
+0.57%
$1.53 million $2,139
Nov 28, 2024 $0.0254
-1.47%
$1.52 million $4,168
Nov 27, 2024 $0.0258
+3.10%
$1.49 million $2,535
Nov 26, 2024 $0.0242
+2.85%
$1.45 million $1,915
Nov 25, 2024 $0.025
+0.00%
$1.41 million $2,351
Nov 24, 2024 $0.025
+6.64%
$1.49 million $1,900
Nov 23, 2024 $0.0234
-12.54%
$1.4 million $1,886
Nov 22, 2024 $0.0268
+3.61%
$1.61 million $1,915
Nov 21, 2024 $0.0259
-0.42%
$1.54 million $2,534
Nov 20, 2024 $0.026
+2.50%
$1.49 million $1,729
Nov 19, 2024 $0.0254
+1.57%
$1.52 million $1,590
Nov 18, 2024 $0.025
+3.72%
$1.49 million $1,828
Nov 17, 2024 $0.0242
+0.64%
$1.45 million $1,373
Nov 16, 2024 $0.0241
+2.84%
$1.44 million $1,568
Nov 15, 2024 $0.0234
-3.16%
$1.4 million $3,669
Nov 14, 2024 $0.0242
-13.13%
$1.45 million $5,548
Nov 13, 2024 $0.0281
-6.34%
$1.68 million $3,613
Nov 12, 2024 $0.0302
+6.62%
$1.81 million $2,694
Nov 11, 2024 $0.0284
+2.72%
$1.69 million $1,771
Nov 10, 2024 $0.0278
+0.92%
$1.66 million $1,719
Nov 9, 2024 $0.0276
+2.87%
$1.65 million $1,745
Nov 8, 2024 $0.0269
+2.03%
$1.6 million $1,748
Nov 7, 2024 $0.0261
-8.65%
$1.56 million $3,244
Nov 6, 2024 $0.0286
-0.80%
$1.71 million $2,341
Nov 5, 2024 $0.0288
-1.39%
$1.72 million $1,998
Nov 4, 2024 $0.0292
+0.67%
$1.75 million $1,820
Nov 3, 2024 $0.0291
-8.50%
$1.74 million $4,141
Nov 2, 2024 $0.032
+0.91%
$1.91 million $1,735
Nov 1, 2024 $0.0315
-6.15%
$1.88 million $3,290
Oct 31, 2024 $0.0336
+1.31%
$2 million $2,013
Oct 30, 2024 $0.033
-0.98%
$1.97 million $2,269
Oct 29, 2024 $0.0335
+0.18%
$2 million $1,884
Oct 28, 2024 $0.0334
+1.64%
$1.99 million $1,868
Oct 27, 2024 $0.0329
+0.83%
$1.96 million $2,098
Oct 26, 2024 $0.0326
-8.46%
$1.95 million $3,633
Oct 25, 2024 $0.0356
-5.53%
$2.13 million $3,595