Nexus Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0272
+3.60%
$ 1.62 million $ 1,454
Jun 26, 2024 $ 0.0262
+0.00%
$ 1.56 million $ 1,353
Jun 25, 2024 $ 0.0259
+2.43%
$ 1.55 million $ 2,397
Jun 24, 2024 $ 0.0254
+8.43%
$ 1.51 million $ 702
Jun 23, 2024 $ 0.0234
-1.79%
$ 1.4 million $ 340
Jun 22, 2024 $ 0.0231
-7.43%
$ 1.38 million $ 1,281
Jun 21, 2024 $ 0.025
+13.35%
$ 1.49 million $ 2,358
Jun 20, 2024 $ 0.0221
-0.08%
$ 1.32 million $ 250
Jun 19, 2024 $ 0.0202
-6.25%
$ 1.2 million $ 98
Jun 18, 2024 $ 0.0215
-10.31%
$ 1.28 million $ 8,360
Jun 17, 2024 $ 0.0239
+15.74%
$ 1.43 million $ 1,542
Jun 16, 2024 $ 0.0207
-21.89%
$ 1.23 million $ 2,266
Jun 15, 2024 $ 0.0244
-7.50%
$ 1.46 million $ 147
Jun 14, 2024 $ 0.0264
-1.10%
$ 1.58 million $ 818
Jun 13, 2024 $ 0.0267
-11.07%
$ 1.6 million $ 940
Jun 12, 2024 $ 0.03
-3.04%
$ 1.79 million $ 6,679
Jun 11, 2024 $ 0.031
-9.08%
$ 1.85 million $ 5,241
Jun 10, 2024 $ 0.0341
-2.16%
$ 2.03 million $ 1,137
Jun 9, 2024 $ 0.0348
+0.52%
$ 2.08 million $ 557
Jun 8, 2024 $ 0.0347
+4.11%
$ 2.07 million $ 3,041
Jun 7, 2024 $ 0.0333
-11.27%
$ 1.99 million $ 1,169
Jun 6, 2024 $ 0.0375
+9.83%
$ 2.24 million $ 5,588
Jun 5, 2024 $ 0.0341
+14.98%
$ 2.04 million $ 275
Jun 4, 2024 $ 0.0325
+27.68%
$ 1.94 million $ 925
Jun 3, 2024 $ 0.0339
-4.51%
$ 2.02 million $ 834
Jun 2, 2024 $ 0.0278
-22.49%
$ 1.66 million $ 1,505
Jun 1, 2024 $ 0.0366
-6.56%
$ 2.19 million $ 1,236
May 31, 2024 $ 0.0392
+17.02%
$ 2.34 million $ 1,391
May 30, 2024 $ 0.000172
-0.85%
$ 10,294 $ 3,705
May 29, 2024 $ 0.0343
-1.51%
$ 2.05 million $ 427
May 28, 2024 $ 0.0349
+2.49%
$ 2.08 million $ 1,783
May 27, 2024 $ 0.034
+7.92%
$ 2.03 million $ 684
May 26, 2024 $ 0.0315
+13.76%
$ 1.88 million $ 894
May 25, 2024 $ 0.0277
-20.74%
$ 1.65 million $ 1,155
May 24, 2024 $ 0.035
+4.99%
$ 2.09 million $ 361
May 23, 2024 $ 0.0333
+11.89%
$ 1.99 million $ 505
May 22, 2024 $ 0.0298
-44.18%
$ 1.78 million $ 9,164
May 21, 2024 $ 0.0533
+6.10%
$ 3.18 million $ 1,242
May 20, 2024 $ 0.0414
+9.64%
$ 2.47 million $ 140
May 19, 2024 $ 0.034
-7.60%
$ 2.03 million $ 235
May 18, 2024 $ 0.0368
-23.74%
$ 2.2 million $ 1,991
May 17, 2024 $ 0.0483
+45.03%
$ 2.88 million $ 1,349
May 16, 2024 $ 0.0333
+4.65%
$ 1.99 million $ 122
May 15, 2024 $ 0.0318
-12.46%
$ 1.9 million $ 19
May 14, 2024 $ 0.0363
+17.85%
$ 2.17 million $ 42
May 13, 2024 $ 0.0308
-17.80%
$ 1.84 million $ 93
May 12, 2024 $ 0.0375
+14.25%
$ 2.24 million $ 486
May 11, 2024 $ 0.0328
+0.02%
$ 1.96 million $ 444
May 10, 2024 $ 0.0274
-19.62%
$ 1.63 million $ 1,685
May 9, 2024 $ 0.0341
+1.27%
$ 2.04 million $ 88