Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0279
-2.65%
$1.67 million $4,656
Dec 8, 2024 $0.0287
+0.03%
$1.71 million $5,813
Dec 7, 2024 $0.0287
+6.64%
$1.71 million $6,345
Dec 6, 2024 $0.0269
-0.11%
$1.61 million $4,650
Dec 5, 2024 $0.0268
-7.27%
$1.6 million $18,113
Dec 4, 2024 $0.0289
-1.79%
$1.73 million $12,201
Dec 3, 2024 $0.0292
+9.04%
$1.75 million $8,436
Dec 2, 2024 $0.0268
+10.67%
$1.6 million $6,071
Dec 1, 2024 $0.0242
-0.39%
$1.44 million $3,514
Nov 30, 2024 $0.0243
-5.29%
$1.45 million $7,902
Nov 29, 2024 $0.0256
+0.57%
$1.53 million $2,139
Nov 28, 2024 $0.0254
-1.47%
$1.52 million $4,168
Nov 27, 2024 $0.0258
+3.10%
$1.49 million $2,535
Nov 26, 2024 $0.0242
+2.85%
$1.45 million $1,915
Nov 25, 2024 $0.025
+0.00%
$1.41 million $2,351
Nov 24, 2024 $0.025
+6.64%
$1.49 million $1,900
Nov 23, 2024 $0.0234
-12.54%
$1.4 million $1,886
Nov 22, 2024 $0.0268
+3.61%
$1.61 million $1,915
Nov 21, 2024 $0.0259
-0.42%
$1.54 million $2,534
Nov 20, 2024 $0.026
+2.50%
$1.49 million $1,729
Nov 19, 2024 $0.0254
+1.57%
$1.52 million $1,590
Nov 18, 2024 $0.025
+3.72%
$1.49 million $1,828
Nov 17, 2024 $0.0242
+0.64%
$1.45 million $1,373
Nov 16, 2024 $0.0241
+2.84%
$1.44 million $1,568
Nov 15, 2024 $0.0234
-3.16%
$1.4 million $3,669
Nov 14, 2024 $0.0242
-13.13%
$1.45 million $5,548
Nov 13, 2024 $0.0281
-6.34%
$1.68 million $3,613
Nov 12, 2024 $0.0302
+6.62%
$1.81 million $2,694
Nov 11, 2024 $0.0284
+2.72%
$1.69 million $1,771
Nov 10, 2024 $0.0278
+0.92%
$1.66 million $1,719
Nov 9, 2024 $0.0276
+2.87%
$1.65 million $1,745
Nov 8, 2024 $0.0269
+2.03%
$1.6 million $1,748
Nov 7, 2024 $0.0261
-8.65%
$1.56 million $3,244
Nov 6, 2024 $0.0286
-0.80%
$1.71 million $2,341
Nov 5, 2024 $0.0288
-1.39%
$1.72 million $1,998
Nov 4, 2024 $0.0292
+0.67%
$1.75 million $1,820
Nov 3, 2024 $0.0291
-8.50%
$1.74 million $4,141
Nov 2, 2024 $0.032
+0.91%
$1.91 million $1,735
Nov 1, 2024 $0.0315
-6.15%
$1.88 million $3,290
Oct 31, 2024 $0.0336
+1.31%
$2 million $2,013
Oct 30, 2024 $0.033
-0.98%
$1.97 million $2,269
Oct 29, 2024 $0.0335
+0.18%
$2 million $1,884
Oct 28, 2024 $0.0334
+1.64%
$1.99 million $1,868
Oct 27, 2024 $0.0329
+0.83%
$1.96 million $2,098
Oct 26, 2024 $0.0326
-8.46%
$1.95 million $3,633
Oct 25, 2024 $0.0356
-5.53%
$2.13 million $3,595
Oct 24, 2024 $0.0377
-4.70%
$2.25 million $3,489
Oct 23, 2024 $0.0393
-0.57%
$2.35 million $2,463
Oct 22, 2024 $0.0396
+3.61%
$2.36 million $2,520
Oct 21, 2024 $0.0382
+2.48%
$2.28 million $2,031