Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0373
-1.26%
$2.22 million $4,023
Oct 19, 2024 $0.0377
+11.22%
$2.25 million $8,496
Oct 18, 2024 $0.0339
+2.67%
$2.03 million $1,438
Oct 17, 2024 $0.033
-0.43%
$1.97 million $1,128
Oct 16, 2024 $0.0332
+2.13%
$1.98 million $1,702
Oct 15, 2024 $0.0325
-15.63%
$1.94 million $15,229
Oct 14, 2024 $0.0385
+2.79%
$2.3 million $1,724
Oct 13, 2024 $0.0377
-0.32%
$2.25 million $2,424
Oct 12, 2024 $0.0379
+1.97%
$2.26 million $1,879
Oct 11, 2024 $0.0373
+2.35%
$2.23 million $2,011
Oct 10, 2024 $0.0365
+1.68%
$2.18 million $1,306
Oct 9, 2024 $0.0359
-16.60%
$2.15 million $6,410
Oct 8, 2024 $0.043
+2.49%
$2.57 million $2,020
Oct 7, 2024 $0.0422
+3.67%
$2.52 million $2,580
Oct 6, 2024 $0.0407
+0.77%
$2.43 million $680
Oct 5, 2024 $0.0407
+1.07%
$2.43 million $3,168
Oct 4, 2024 $0.0402
+3.85%
$2.4 million $2,677
Oct 3, 2024 $0.0387
+2.13%
$2.31 million $1,865
Oct 2, 2024 $0.0379
+2.15%
$2.26 million $1,639
Oct 1, 2024 $0.0371
-3.14%
$2.22 million $3,466
Sep 30, 2024 $0.0383
+2.21%
$2.29 million $1,939
Sep 29, 2024 $0.0375
+1.61%
$2.24 million $1,696
Sep 28, 2024 $0.0366
+0.85%
$2.18 million $1,099
Sep 27, 2024 $0.0363
-1.64%
$2.17 million $3,207
Sep 26, 2024 $0.0371
+3.25%
$2.22 million $2,350
Sep 25, 2024 $0.036
+2.26%
$2.15 million $2,199
Sep 24, 2024 $0.0351
+2.56%
$2.1 million $1,946
Sep 23, 2024 $0.0342
+1.76%
$2.04 million $1,946
Sep 22, 2024 $0.0337
+2.11%
$2.01 million $2,101
Sep 21, 2024 $0.033
+2.47%
$1.97 million $2,024
Sep 20, 2024 $0.0323
+2.14%
$1.93 million $1,889
Sep 19, 2024 $0.0317
+1.58%
$1.89 million $1,902
Sep 18, 2024 $0.0312
+2.14%
$1.86 million $1,858
Sep 17, 2024 $0.0305
-16.22%
$1.82 million $10,102
Sep 16, 2024 $0.0366
-3.62%
$2.18 million $4,093
Sep 15, 2024 $0.0378
+1.86%
$2.26 million $2,025
Sep 14, 2024 $0.0371
+1.84%
$2.22 million $2,089
Sep 13, 2024 $0.0365
-6.40%
$2.18 million $3,916
Sep 12, 2024 $0.0388
+2.17%
$2.31 million $2,473
Sep 11, 2024 $0.0379
+2.30%
$2.26 million $2,113
Sep 10, 2024 $0.0371
+1.13%
$2.22 million $2,531
Sep 9, 2024 $0.0364
-1.42%
$2.17 million $2,803
Sep 8, 2024 $0.0368
-3.41%
$2.2 million $3,144
Sep 7, 2024 $0.0382
-1.88%
$2.28 million $3,077
Sep 6, 2024 $0.0388
+1.61%
$2.31 million $2,595
Sep 5, 2024 $0.0383
+2.90%
$2.29 million $2,598
Sep 4, 2024 $0.0372
+2.32%
$2.22 million $2,418
Sep 3, 2024 $0.0366
+3.27%
$2.18 million $2,318
Sep 2, 2024 $0.0352
+0.08%
$2.1 million $2,404
Sep 1, 2024 $0.0351
+0.61%
$2.09 million $2,401