Nexus Historical Data

NXS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0442
+1.20%
$2.64 million $4,045
Jul 16, 2024 $0.0434
-2.36%
$2.59 million $4,440
Jul 15, 2024 $0.0443
+5.15%
$2.65 million $4,996
Jul 14, 2024 $0.0419
+6.70%
$2.5 million $9,445
Jul 13, 2024 $0.0393
+12.00%
$2.34 million $6,300
Jul 12, 2024 $0.0352
+5.40%
$2.1 million $7,589
Jul 11, 2024 $0.0333
+3.64%
$1.99 million $3,791
Jul 10, 2024 $0.032
+1.01%
$1.91 million $2,308
Jul 9, 2024 $0.0318
-2.90%
$1.9 million $4,133
Jul 8, 2024 $0.033
+2.68%
$1.97 million $2,778
Jul 7, 2024 $0.0322
+2.69%
$1.92 million $2,165
Jul 6, 2024 $0.0311
+2.62%
$1.86 million $2,636
Jul 5, 2024 $0.0304
+4.83%
$1.81 million $2,407
Jul 4, 2024 $0.0297
-0.58%
$1.77 million $3,680
Jul 3, 2024 $0.0307
+0.21%
$1.83 million $2,480
Jul 2, 2024 $0.0306
+4.60%
$1.82 million $4,052
Jul 1, 2024 $0.0292
+4.29%
$1.74 million $2,326
Jun 30, 2024 $0.028
+1.49%
$1.67 million $907
Jun 29, 2024 $0.0276
+1.68%
$1.65 million $1,470
Jun 28, 2024 $0.0271
-0.84%
$1.62 million $1,649
Jun 27, 2024 $0.0272
+3.60%
$1.62 million $1,454
Jun 26, 2024 $0.0262
+0.00%
$1.56 million $1,353
Jun 25, 2024 $0.0259
+2.43%
$1.55 million $2,397
Jun 24, 2024 $0.0254
+8.43%
$1.51 million $702
Jun 23, 2024 $0.0234
-1.79%
$1.4 million $340
Jun 22, 2024 $0.0231
-7.43%
$1.38 million $1,281
Jun 21, 2024 $0.025
+13.35%
$1.49 million $2,358
Jun 20, 2024 $0.0221
-0.08%
$1.32 million $250
Jun 19, 2024 $0.0202
-6.25%
$1.2 million $98
Jun 18, 2024 $0.0215
-10.31%
$1.28 million $8,360
Jun 17, 2024 $0.0239
+15.74%
$1.43 million $1,542
Jun 16, 2024 $0.0207
-21.89%
$1.23 million $2,266
Jun 15, 2024 $0.0244
-7.50%
$1.46 million $147
Jun 14, 2024 $0.0264
-1.10%
$1.58 million $818
Jun 13, 2024 $0.0267
-11.07%
$1.6 million $940
Jun 12, 2024 $0.03
-3.04%
$1.79 million $6,679
Jun 11, 2024 $0.031
-9.08%
$1.85 million $5,241
Jun 10, 2024 $0.0341
-2.16%
$2.03 million $1,137
Jun 9, 2024 $0.0348
+0.52%
$2.08 million $557
Jun 8, 2024 $0.0347
+4.11%
$2.07 million $3,041
Jun 7, 2024 $0.0333
-11.27%
$1.99 million $1,169
Jun 6, 2024 $0.0375
+9.83%
$2.24 million $5,588
Jun 5, 2024 $0.0341
+14.98%
$2.04 million $275
Jun 4, 2024 $0.0325
+27.68%
$1.94 million $925
Jun 3, 2024 $0.0339
-4.51%
$2.02 million $834
Jun 2, 2024 $0.0278
-22.49%
$1.66 million $1,505
Jun 1, 2024 $0.0366
-6.56%
$2.19 million $1,236
May 31, 2024 $0.0392
+17.02%
$2.34 million $1,391
May 30, 2024 $0.000172
-0.85%
$10,294 $3,705
May 29, 2024 $0.0343
-1.51%
$2.05 million $427