Nexus Historical Data

NXS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0441
+6.77%
$ 2.63 million $ 3,513
Mar 18, 2024 $ 0.0413
+11.80%
$ 2.47 million $ 13,453
Mar 17, 2024 $ 0.0371
+1.20%
$ 2.21 million $ 6,936
Mar 16, 2024 $ 0.0366
-12.13%
$ 2.18 million $ 5,442
Mar 15, 2024 $ 0.0417
-16.56%
$ 2.49 million $ 8,621
Mar 14, 2024 $ 0.05
-22.08%
$ 2.99 million $ 15,175
Mar 13, 2024 $ 0.0554
+9.15%
$ 3.31 million $ 5,915
Mar 12, 2024 $ 0.0508
-6.45%
$ 3.03 million $ 1,347
Mar 11, 2024 $ 0.068
+59.15%
$ 4.06 million $ 4,955
Mar 10, 2024 $ 0.0508
+9.40%
$ 3.03 million $ 2,949
Mar 9, 2024 $ 0.0465
-6.55%
$ 2.77 million $ 1,125
Mar 8, 2024 $ 0.0567
+30.52%
$ 3.38 million $ 2,760
Mar 7, 2024 $ 0.0458
+6.59%
$ 2.73 million $ 2,311
Mar 6, 2024 $ 0.043
+22.31%
$ 2.57 million $ 2,206
Mar 5, 2024 $ 0.0352
-6.27%
$ 2.1 million $ 719
Mar 4, 2024 $ 0.0375
+14.27%
$ 2.24 million $ 5,129
Mar 3, 2024 $ 0.0328
-8.84%
$ 1.96 million $ 1,278
Mar 2, 2024 $ 0.036
-0.60%
$ 2.15 million $ 1,291
Mar 1, 2024 $ 0.0362
-1.37%
$ 2.16 million $ 600
Feb 29, 2024 $ 0.0368
-10.03%
$ 2.2 million $ 361
Feb 28, 2024 $ 0.03
-31.27%
$ 1.79 million $ 7,252
Feb 27, 2024 $ 0.0416
-0.77%
$ 2.48 million $ 148
Feb 26, 2024 $ 0.0345
-7.47%
$ 2.06 million $ 444
Feb 25, 2024 $ 0.0373
-4.88%
$ 2.22 million $ 15
Feb 24, 2024 $ 0.0392
+8.63%
$ 2.34 million $ 1,172
Feb 23, 2024 $ 0.0413
-43.28%
$ 2.47 million $ 1,637
Feb 22, 2024 $ 0.042
-5.20%
$ 2.51 million $ 1,573
Feb 21, 2024 $ 0.0364
-8.18%
$ 2.17 million $ 1,236
Feb 20, 2024 $ 0.0393
-24.06%
$ 2.35 million $ 1,055
Feb 19, 2024 $ 0.0518
+10.37%
$ 3.09 million $ 1,155
Feb 18, 2024 $ 0.0469
+1.62%
$ 2.8 million $ 436
Feb 17, 2024 $ 0.0414
-0.83%
$ 2.47 million $ 3,066
Feb 16, 2024 $ 0.0417
-18.91%
$ 2.49 million $ 4,521
Feb 15, 2024 $ 0.0597
-8.45%
$ 3.57 million $ 4,672
Feb 14, 2024 $ 0.0652
+56.18%
$ 3.89 million $ 1,769
Feb 13, 2024 $ 0.0418
-10.92%
$ 2.49 million $ 59
Feb 12, 2024 $ 0.047
+13.32%
$ 2.81 million $ 158
Feb 11, 2024 $ 0.0414
-2.60%
$ 2.47 million $ 154
Feb 10, 2024 $ 0.0425
+30.78%
$ 2.54 million $ 3,217
Feb 9, 2024 $ 0.0325
-7.90%
$ 1.94 million $ 3,565
Feb 8, 2024 $ 0.0353
+2.18%
$ 2.11 million $ 37
Feb 7, 2024 $ 0.0345
+1.77%
$ 2.06 million $ 370
Feb 6, 2024 $ 0.0315
+0.68%
$ 1.88 million $ 2,222
Feb 5, 2024 $ 0.0369
+2.03%
$ 2.21 million $ 129
Feb 4, 2024 $ 0.0362
+3.96%
$ 2.16 million $ 125
Feb 3, 2024 $ 0.0348
-0.51%
$ 2.08 million $ 533
Feb 2, 2024 $ 0.035
-3.35%
$ 2.09 million $ 707
Feb 1, 2024 $ 0.0362
+7.49%
$ 2.16 million $ 1,077
Jan 31, 2024 $ 0.0337
+3.14%
$ 2.01 million $ 195
Jan 30, 2024 $ 0.0326
-18.12%
$ 1.95 million $ 216