Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.0351
+0.61%
$2.09 million $2,401
Aug 31, 2024 $0.0349
+1.95%
$2.09 million $2,030
Aug 30, 2024 $0.0343
-5.17%
$2.05 million $4,712
Aug 29, 2024 $0.0362
-2.03%
$2.16 million $3,366
Aug 28, 2024 $0.0369
+0.59%
$2.2 million $2,721
Aug 27, 2024 $0.0367
+1.14%
$2.19 million $2,314
Aug 26, 2024 $0.0363
-2.25%
$2.17 million $3,580
Aug 25, 2024 $0.0372
+2.00%
$2.22 million $2,408
Aug 24, 2024 $0.0362
+12.41%
$2.16 million $5,937
Aug 23, 2024 $0.032
-18.30%
$1.91 million $9,373
Aug 22, 2024 $0.0392
+1.58%
$2.34 million $2,250
Aug 21, 2024 $0.0385
+0.30%
$2.3 million $2,567
Aug 20, 2024 $0.0384
+0.00%
$2.29 million $2,572
Aug 19, 2024 $0.0382
-3.74%
$2.28 million $4,967
Aug 18, 2024 $0.0397
+2.53%
$2.37 million $3,343
Aug 17, 2024 $0.0384
-7.62%
$2.29 million $5,110
Aug 16, 2024 $0.0417
+2.14%
$2.49 million $2,615
Aug 15, 2024 $0.0409
-3.58%
$2.44 million $3,816
Aug 14, 2024 $0.0424
-0.08%
$2.53 million $3,458
Aug 13, 2024 $0.0426
-0.03%
$2.55 million $3,053
Aug 12, 2024 $0.0426
+3.22%
$2.55 million $3,227
Aug 11, 2024 $0.0412
+0.31%
$2.46 million $2,767
Aug 10, 2024 $0.0408
+0.76%
$2.43 million $2,260
Aug 9, 2024 $0.0404
+19.78%
$2.41 million $7,431
Aug 8, 2024 $0.0339
+2.15%
$2.03 million $1,879
Aug 7, 2024 $0.0329
-0.43%
$1.97 million $2,469
Aug 6, 2024 $0.0332
-1.82%
$1.98 million $4,159
Aug 5, 2024 $0.0336
-16.27%
$2.01 million $15,373
Aug 4, 2024 $0.0402
-9.20%
$2.4 million $6,504
Aug 3, 2024 $0.0446
+2.47%
$2.66 million $3,551
Aug 2, 2024 $0.0435
-5.44%
$2.6 million $5,748
Aug 1, 2024 $0.0457
-6.50%
$2.73 million $8,566
Jul 31, 2024 $0.0488
-2.44%
$2.92 million $4,001
Jul 30, 2024 $0.0502
-0.16%
$3 million $6,532
Jul 29, 2024 $0.0502
-1.16%
$3 million $6,316
Jul 28, 2024 $0.0512
+0.32%
$3.06 million $5,292
Jul 27, 2024 $0.0511
-3.61%
$3.05 million $9,649
Jul 26, 2024 $0.0532
+1.65%
$3.18 million $3,237
Jul 25, 2024 $0.0526
+2.89%
$3.14 million $2,981
Jul 24, 2024 $0.0512
+0.78%
$3.05 million $3,719
Jul 23, 2024 $0.0508
+5.23%
$3.03 million $3,613
Jul 22, 2024 $0.0484
-6.67%
$2.89 million $15,013
Jul 21, 2024 $0.0519
+4.16%
$3.1 million $4,085
Jul 20, 2024 $0.0499
+1.96%
$2.98 million $5,065
Jul 19, 2024 $0.0488
+6.25%
$2.91 million $8,073
Jul 18, 2024 $0.0459
+3.25%
$2.74 million $6,754
Jul 17, 2024 $0.0442
+1.20%
$2.64 million $4,045
Jul 16, 2024 $0.0434
-2.36%
$2.59 million $4,440
Jul 15, 2024 $0.0443
+5.15%
$2.65 million $4,996
Jul 14, 2024 $0.0419
+6.70%
$2.5 million $9,445