Nexus Historical Data

NXS Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0349
+2.49%
$2.08 million $1,783
May 27, 2024 $0.034
+7.92%
$2.03 million $684
May 26, 2024 $0.0315
+13.76%
$1.88 million $894
May 25, 2024 $0.0277
-20.74%
$1.65 million $1,155
May 24, 2024 $0.035
+4.99%
$2.09 million $361
May 23, 2024 $0.0333
+11.89%
$1.99 million $505
May 22, 2024 $0.0298
-44.18%
$1.78 million $9,164
May 21, 2024 $0.0533
+6.10%
$3.18 million $1,242
May 20, 2024 $0.0414
+9.64%
$2.47 million $140
May 19, 2024 $0.034
-7.60%
$2.03 million $235
May 18, 2024 $0.0368
-23.74%
$2.2 million $1,991
May 17, 2024 $0.0483
+45.03%
$2.88 million $1,349
May 16, 2024 $0.0333
+4.65%
$1.99 million $122
May 15, 2024 $0.0318
-12.46%
$1.9 million $19
May 14, 2024 $0.0363
+17.85%
$2.17 million $42
May 13, 2024 $0.0308
-17.80%
$1.84 million $93
May 12, 2024 $0.0375
+14.25%
$2.24 million $486
May 11, 2024 $0.0328
+0.02%
$1.96 million $444
May 10, 2024 $0.0274
-19.62%
$1.63 million $1,685
May 9, 2024 $0.0341
+1.27%
$2.04 million $88
May 8, 2024 $0.0337
-10.00%
$2.01 million $106
May 7, 2024 $0.0374
+9.77%
$2.23 million $231
May 6, 2024 $0.0324
+0.10%
$1.93 million $3
May 5, 2024 $0.0398
+0.36%
$2.38 million $355
May 4, 2024 $0.0396
+25.87%
$2.37 million $5,290
May 3, 2024 $0.0315
-11.45%
$1.88 million $1,066
May 2, 2024 $0.0355
+29.52%
$2.12 million $5,309
May 1, 2024 $0.0274
+18.89%
$1.64 million $1,974
Apr 30, 2024 $0.0231
+3.41%
$1.38 million $1,852
Apr 29, 2024 $0.0223
-13.81%
$1.33 million $1,582
Apr 28, 2024 $0.0259
+23.47%
$1.55 million $1,001
Apr 27, 2024 $0.021
-8.33%
$1.25 million $494
Apr 26, 2024 $0.0192
-9.84%
$1.15 million $1,178
Apr 25, 2024 $0.0213
-7.95%
$1.27 million $2,225
Apr 24, 2024 $0.0231
+2.58%
$1.38 million $60
Apr 23, 2024 $0.0226
+2.31%
$1.35 million $2,222
Apr 22, 2024 $0.022
+2.89%
$1.32 million $254
Apr 21, 2024 $0.0214
-19.53%
$1.28 million $2,798
Apr 20, 2024 $0.0266
-0.75%
$1.59 million $2,331
Apr 19, 2024 $0.0269
+5.02%
$1.6 million $263
Apr 18, 2024 $0.0318
-2.02%
$1.9 million $1,328
Apr 17, 2024 $0.0294
-9.55%
$1.76 million $644
Apr 16, 2024 $0.0325
+21.97%
$1.94 million $2,326
Apr 15, 2024 $0.0267
+1.53%
$1.59 million $1,384
Apr 14, 2024 $0.0263
+5.50%
$1.57 million $1,079
Apr 13, 2024 $0.0251
-13.52%
$1.5 million $1,154
Apr 12, 2024 $0.0239
-2.54%
$1.43 million $1,146
Apr 11, 2024 $0.0245
-19.16%
$1.46 million $1,983
Apr 10, 2024 $0.0303
+4.37%
$1.81 million $7,109
Apr 9, 2024 $0.0291
-3.43%
$1.74 million $282