Nexus Historical Data

NXS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0398
-1.39%
$ 2.38 million $ 8,406
Jan 28, 2024 $ 0.0403
-0.02%
$ 2.41 million $ 75
Jan 27, 2024 $ 0.0426
-0.16%
$ 2.55 million $ 3,482
Jan 26, 2024 $ 0.0407
+13.08%
$ 2.43 million $ 4,121
Jan 25, 2024 $ 0.036
+0.68%
$ 2.15 million $ 748
Jan 24, 2024 $ 0.0358
+3.02%
$ 2.13 million $ 1,182
Jan 23, 2024 $ 0.0347
-7.69%
$ 2.07 million $ 636
Jan 22, 2024 $ 0.0375
-5.05%
$ 2.24 million $ 1,198
Jan 21, 2024 $ 0.0395
-11.31%
$ 2.36 million $ 862
Jan 20, 2024 $ 0.0446
+5.18%
$ 2.66 million $ 7,787
Jan 19, 2024 $ 0.0424
-14.58%
$ 2.53 million $ 7,389
Jan 18, 2024 $ 0.0422
-12.76%
$ 2.52 million $ 973
Jan 17, 2024 $ 0.0483
-13.26%
$ 2.88 million $ 94
Jan 16, 2024 $ 0.046
-0.72%
$ 2.75 million $ 964
Jan 15, 2024 $ 0.0464
-5.93%
$ 2.77 million $ 6,217
Jan 14, 2024 $ 0.0493
-20.11%
$ 2.94 million $ 10,999
Jan 13, 2024 $ 0.0617
-2.67%
$ 3.68 million $ 122
Jan 12, 2024 $ 0.0635
-15.53%
$ 3.79 million $ 174
Jan 11, 2024 $ 0.046
-1.49%
$ 2.74 million $ 4,143
Jan 10, 2024 $ 0.0466
-15.86%
$ 2.78 million $ 17,368
Jan 9, 2024 $ 0.0553
-10.77%
$ 3.3 million $ 680
Jan 8, 2024 $ 0.0619
+2.43%
$ 3.7 million $ 1,200
Jan 7, 2024 $ 0.0643
-1.40%
$ 3.84 million $ 5,887
Jan 6, 2024 $ 0.0652
-15.07%
$ 3.89 million $ 811
Jan 5, 2024 $ 0.0692
-5.30%
$ 4.13 million $ 25,563
Jan 4, 2024 $ 0.0594
+13.61%
$ 3.55 million $ 42,253
Jan 3, 2024 $ 0.051
-33.91%
$ 3.04 million $ 13,864
Jan 2, 2024 $ 0.0771
-2.35%
$ 4.6 million $ 4,688
Jan 1, 2024 $ 0.0749
-30.90%
$ 4.47 million $ 8,865
Dec 31, 2023 $ 0.107
+24.86%
$ 6.38 million $ 18,803
Dec 30, 2023 $ 0.0857
+0.10%
$ 5.12 million $ 12,659
Dec 29, 2023 $ 0.0861
+87.99%
$ 5.14 million $ 27,719
Dec 28, 2023 $ 0.0445
+2.12%
$ 2.66 million $ 15,421
Dec 27, 2023 $ 0.0435
+2.33%
$ 2.6 million $ 4,519
Dec 26, 2023 $ 0.0426
-7.36%
$ 2.54 million $ 7,112
Dec 25, 2023 $ 0.046
-7.32%
$ 2.74 million $ 767
Dec 24, 2023 $ 0.0497
+7.16%
$ 2.96 million $ 199
Dec 23, 2023 $ 0.0464
+8.65%
$ 2.77 million $ 1,099
Dec 22, 2023 $ 0.0427
+6.99%
$ 2.55 million $ 250
Dec 21, 2023 $ 0.0563
-0.08%
$ 3.36 million $ 989
Dec 20, 2023 $ 0.0563
+18.73%
$ 3.36 million $ 889
Dec 19, 2023 $ 0.0403
-29.02%
$ 2.4 million $ 9,851
Dec 18, 2023 $ 0.0569
+0.07%
$ 3.4 million $ 617
Dec 17, 2023 $ 0.0572
-12.16%
$ 3.42 million $ 922
Dec 16, 2023 $ 0.0652
-7.44%
$ 3.89 million $ 327
Dec 15, 2023 $ 0.0705
+20.35%
$ 4.21 million $ 7,819
Dec 14, 2023 $ 0.0817
+61.33%
$ 4.88 million $ 10,217
Dec 13, 2023 $ 0.0507
+18.19%
$ 3.02 million $ 1,986
Dec 12, 2023 $ 0.0578
+25.94%
$ 3.45 million $ 1,358
Dec 11, 2023 $ 0.0458
+13.61%
$ 2.74 million $ 1,212