Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.035
+4.99%
$2.09 million $361
May 23, 2024 $0.0333
+11.89%
$1.99 million $505
May 22, 2024 $0.0298
-44.18%
$1.78 million $9,164
May 21, 2024 $0.0533
+6.10%
$3.18 million $1,242
May 20, 2024 $0.0414
+9.64%
$2.47 million $140
May 19, 2024 $0.034
-7.60%
$2.03 million $235
May 18, 2024 $0.0368
-23.74%
$2.2 million $1,991
May 17, 2024 $0.0483
+45.03%
$2.88 million $1,349
May 16, 2024 $0.0333
+4.65%
$1.99 million $122
May 15, 2024 $0.0318
-12.46%
$1.9 million $19
May 14, 2024 $0.0363
+17.85%
$2.17 million $42
May 13, 2024 $0.0308
-17.80%
$1.84 million $93
May 12, 2024 $0.0375
+14.25%
$2.24 million $486
May 11, 2024 $0.0328
+0.02%
$1.96 million $444
May 10, 2024 $0.0274
-19.62%
$1.63 million $1,685
May 9, 2024 $0.0341
+1.27%
$2.04 million $88
May 8, 2024 $0.0337
-10.00%
$2.01 million $106
May 7, 2024 $0.0374
+9.77%
$2.23 million $231
May 6, 2024 $0.0324
+0.10%
$1.93 million $3
May 5, 2024 $0.0398
+0.36%
$2.38 million $355
May 4, 2024 $0.0396
+25.87%
$2.37 million $5,290
May 3, 2024 $0.0315
-11.45%
$1.88 million $1,066
May 2, 2024 $0.0355
+29.52%
$2.12 million $5,309
May 1, 2024 $0.0274
+18.89%
$1.64 million $1,974
Apr 30, 2024 $0.0231
+3.41%
$1.38 million $1,852
Apr 29, 2024 $0.0223
-13.81%
$1.33 million $1,582
Apr 28, 2024 $0.0259
+23.47%
$1.55 million $1,001
Apr 27, 2024 $0.021
-8.33%
$1.25 million $494
Apr 26, 2024 $0.0192
-9.84%
$1.15 million $1,178
Apr 25, 2024 $0.0213
-7.95%
$1.27 million $2,225
Apr 24, 2024 $0.0231
+2.58%
$1.38 million $60
Apr 23, 2024 $0.0226
+2.31%
$1.35 million $2,222
Apr 22, 2024 $0.022
+2.89%
$1.32 million $254
Apr 21, 2024 $0.0214
-19.53%
$1.28 million $2,798
Apr 20, 2024 $0.0266
-0.75%
$1.59 million $2,331
Apr 19, 2024 $0.0269
+5.02%
$1.6 million $263
Apr 18, 2024 $0.0318
-2.02%
$1.9 million $1,328
Apr 17, 2024 $0.0294
-9.55%
$1.76 million $644
Apr 16, 2024 $0.0325
+21.97%
$1.94 million $2,326
Apr 15, 2024 $0.0267
+1.53%
$1.59 million $1,384
Apr 14, 2024 $0.0263
+5.50%
$1.57 million $1,079
Apr 13, 2024 $0.0251
-13.52%
$1.5 million $1,154
Apr 12, 2024 $0.0239
-2.54%
$1.43 million $1,146
Apr 11, 2024 $0.0245
-19.16%
$1.46 million $1,983
Apr 10, 2024 $0.0303
+4.37%
$1.81 million $7,109
Apr 9, 2024 $0.0291
-3.43%
$1.74 million $282
Apr 8, 2024 $0.0301
-5.66%
$1.8 million $148
Apr 7, 2024 $0.0319
-9.08%
$1.91 million $1,885
Apr 6, 2024 $0.0351
+5.80%
$2.1 million $881
Apr 5, 2024 $0.0333
-11.54%
$1.99 million $1,655