Coinranking
Nexus Historical Data
NXS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $0.0301 | -5.66% | ||
| Apr 7, 2024 | $0.0319 | -9.08% | ||
| Apr 6, 2024 | $0.0351 | +5.80% | ||
| Apr 5, 2024 | $0.0333 | -11.54% | ||
| Apr 4, 2024 | $0.0376 | -6.58% | ||
| Apr 3, 2024 | $0.0403 | -13.48% | ||
| Apr 2, 2024 | $0.0336 | +2.52% | ||
| Apr 1, 2024 | $0.0328 | +15.14% | ||
| Mar 31, 2024 | $0.0284 | -7.03% | ||
| Mar 30, 2024 | $0.0306 | -12.35% | ||
| Mar 29, 2024 | $0.0312 | +2.81% | ||
| Mar 28, 2024 | $0.0283 | -13.21% | ||
| Mar 27, 2024 | $0.0327 | -10.69% | ||
| Mar 26, 2024 | $0.0336 | +2.34% | ||
| Mar 25, 2024 | $0.0329 | +6.28% | ||
| Mar 24, 2024 | $0.031 | -20.78% | ||
| Mar 23, 2024 | $0.0392 | +4.17% | ||
| Mar 22, 2024 | $0.0375 | -1.29% | ||
| Mar 21, 2024 | $0.038 | -0.07% | ||
| Mar 20, 2024 | $0.038 | -13.74% | ||
| Mar 19, 2024 | $0.0441 | +6.77% | ||
| Mar 18, 2024 | $0.0413 | +11.80% | ||
| Mar 17, 2024 | $0.0371 | +1.20% | ||
| Mar 16, 2024 | $0.0366 | -12.13% | ||
| Mar 15, 2024 | $0.0417 | -16.56% | ||
| Mar 14, 2024 | $0.05 | -22.08% | ||
| Mar 13, 2024 | $0.0554 | +9.15% | ||
| Mar 12, 2024 | $0.0508 | -6.45% | ||
| Mar 11, 2024 | $0.068 | +59.15% | ||
| Mar 10, 2024 | $0.0508 | +9.40% | ||
| Mar 9, 2024 | $0.0465 | -6.55% | ||
| Mar 8, 2024 | $0.0567 | +30.52% | ||
| Mar 7, 2024 | $0.0458 | +6.59% | ||
| Mar 6, 2024 | $0.043 | +22.31% | ||
| Mar 5, 2024 | $0.0352 | -6.27% | ||
| Mar 4, 2024 | $0.0375 | +14.27% | ||
| Mar 3, 2024 | $0.0328 | -8.84% | ||
| Mar 2, 2024 | $0.036 | -0.60% | ||
| Mar 1, 2024 | $0.0362 | -1.37% | ||
| Feb 29, 2024 | $0.0368 | -10.03% | ||
| Feb 28, 2024 | $0.03 | -31.27% | ||
| Feb 27, 2024 | $0.0416 | -0.77% | ||
| Feb 26, 2024 | $0.0345 | -7.47% | ||
| Feb 25, 2024 | $0.0373 | -4.88% | ||
| Feb 24, 2024 | $0.0392 | +8.63% | ||
| Feb 23, 2024 | $0.0413 | -43.28% | ||
| Feb 22, 2024 | $0.042 | -5.20% | ||
| Feb 21, 2024 | $0.0364 | -8.18% | ||
| Feb 20, 2024 | $0.0393 | -24.06% | ||
| Feb 19, 2024 | $0.0518 | +10.37% | ||