Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.0376
-6.58%
$2.24 million $1,926
Apr 3, 2024 $0.0403
-13.48%
$2.41 million $1,539
Apr 2, 2024 $0.0336
+2.52%
$2.01 million $1,738
Apr 1, 2024 $0.0328
+15.14%
$1.96 million $445
Mar 31, 2024 $0.0284
-7.03%
$1.7 million $2,484
Mar 30, 2024 $0.0306
-12.35%
$1.83 million $1,685
Mar 29, 2024 $0.0312
+2.81%
$1.87 million $2,016
Mar 28, 2024 $0.0283
-13.21%
$1.69 million $1,041
Mar 27, 2024 $0.0327
-10.69%
$1.95 million $2,794
Mar 26, 2024 $0.0336
+2.34%
$2.01 million $3,939
Mar 25, 2024 $0.0329
+6.28%
$1.96 million $1,524
Mar 24, 2024 $0.031
-20.78%
$1.85 million $6,797
Mar 23, 2024 $0.0392
+4.17%
$2.34 million $1,474
Mar 22, 2024 $0.0375
-1.29%
$2.24 million $2,085
Mar 21, 2024 $0.038
-0.07%
$2.27 million $813
Mar 20, 2024 $0.038
-13.74%
$2.27 million $1,933
Mar 19, 2024 $0.0441
+6.77%
$2.63 million $3,513
Mar 18, 2024 $0.0413
+11.80%
$2.47 million $13,453
Mar 17, 2024 $0.0371
+1.20%
$2.21 million $6,936
Mar 16, 2024 $0.0366
-12.13%
$2.18 million $5,442
Mar 15, 2024 $0.0417
-16.56%
$2.49 million $8,621
Mar 14, 2024 $0.05
-22.08%
$2.99 million $15,175
Mar 13, 2024 $0.0554
+9.15%
$3.31 million $5,915
Mar 12, 2024 $0.0508
-6.45%
$3.03 million $1,347
Mar 11, 2024 $0.068
+59.15%
$4.06 million $4,955
Mar 10, 2024 $0.0508
+9.40%
$3.03 million $2,949
Mar 9, 2024 $0.0465
-6.55%
$2.77 million $1,125
Mar 8, 2024 $0.0567
+30.52%
$3.38 million $2,760
Mar 7, 2024 $0.0458
+6.59%
$2.73 million $2,311
Mar 6, 2024 $0.043
+22.31%
$2.57 million $2,206
Mar 5, 2024 $0.0352
-6.27%
$2.1 million $719
Mar 4, 2024 $0.0375
+14.27%
$2.24 million $5,129
Mar 3, 2024 $0.0328
-8.84%
$1.96 million $1,278
Mar 2, 2024 $0.036
-0.60%
$2.15 million $1,291
Mar 1, 2024 $0.0362
-1.37%
$2.16 million $600
Feb 29, 2024 $0.0368
-10.03%
$2.2 million $361
Feb 28, 2024 $0.03
-31.27%
$1.79 million $7,252
Feb 27, 2024 $0.0416
-0.77%
$2.48 million $148
Feb 26, 2024 $0.0345
-7.47%
$2.06 million $444
Feb 25, 2024 $0.0373
-4.88%
$2.22 million $15
Feb 24, 2024 $0.0392
+8.63%
$2.34 million $1,172
Feb 23, 2024 $0.0413
-43.28%
$2.47 million $1,637
Feb 22, 2024 $0.042
-5.20%
$2.51 million $1,573
Feb 21, 2024 $0.0364
-8.18%
$2.17 million $1,236
Feb 20, 2024 $0.0393
-24.06%
$2.35 million $1,055
Feb 19, 2024 $0.0518
+10.37%
$3.09 million $1,155
Feb 18, 2024 $0.0469
+1.62%
$2.8 million $436
Feb 17, 2024 $0.0414
-0.83%
$2.47 million $3,066
Feb 16, 2024 $0.0417
-18.91%
$2.49 million $4,521
Feb 15, 2024 $0.0597
-8.45%
$3.57 million $4,672