Coinranking
Nexus Historical Data
NXS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2024 | $0.0469 | +1.62% | ||
| Feb 17, 2024 | $0.0414 | -0.83% | ||
| Feb 16, 2024 | $0.0417 | -18.91% | ||
| Feb 15, 2024 | $0.0597 | -8.45% | ||
| Feb 14, 2024 | $0.0652 | +56.18% | ||
| Feb 13, 2024 | $0.0418 | -10.92% | ||
| Feb 12, 2024 | $0.047 | +13.32% | ||
| Feb 11, 2024 | $0.0414 | -2.60% | ||
| Feb 10, 2024 | $0.0425 | +30.78% | ||
| Feb 9, 2024 | $0.0325 | -7.90% | ||
| Feb 8, 2024 | $0.0353 | +2.18% | ||
| Feb 7, 2024 | $0.0345 | +1.77% | ||
| Feb 6, 2024 | $0.0315 | +0.68% | ||
| Feb 5, 2024 | $0.0369 | +2.03% | ||
| Feb 4, 2024 | $0.0362 | +3.96% | ||
| Feb 3, 2024 | $0.0348 | -0.51% | ||
| Feb 2, 2024 | $0.035 | -3.35% | ||
| Feb 1, 2024 | $0.0362 | +7.49% | ||
| Jan 31, 2024 | $0.0337 | +3.14% | ||
| Jan 30, 2024 | $0.0326 | -18.12% | ||
| Jan 29, 2024 | $0.0398 | -1.39% | ||
| Jan 28, 2024 | $0.0403 | -0.02% | ||
| Jan 27, 2024 | $0.0426 | -0.16% | ||
| Jan 26, 2024 | $0.0407 | +13.08% | ||
| Jan 25, 2024 | $0.036 | +0.68% | ||
| Jan 24, 2024 | $0.0358 | +3.02% | ||
| Jan 23, 2024 | $0.0347 | -7.69% | ||
| Jan 22, 2024 | $0.0375 | -5.05% | ||
| Jan 21, 2024 | $0.0395 | -11.31% | ||
| Jan 20, 2024 | $0.0446 | +5.18% | ||
| Jan 19, 2024 | $0.0424 | -14.58% | ||
| Jan 18, 2024 | $0.0422 | -12.76% | ||
| Jan 17, 2024 | $0.0483 | -13.26% | ||
| Jan 16, 2024 | $0.046 | -0.72% | ||
| Jan 15, 2024 | $0.0464 | -5.93% | ||
| Jan 14, 2024 | $0.0493 | -20.11% | ||
| Jan 13, 2024 | $0.0617 | -2.67% | ||
| Jan 12, 2024 | $0.0635 | -15.53% | ||
| Jan 11, 2024 | $0.046 | -1.49% | ||
| Jan 10, 2024 | $0.0466 | -15.86% | ||
| Jan 9, 2024 | $0.0553 | -10.77% | ||
| Jan 8, 2024 | $0.0619 | +2.43% | ||
| Jan 7, 2024 | $0.0643 | -1.40% | ||
| Jan 6, 2024 | $0.0652 | -15.07% | ||
| Jan 5, 2024 | $0.0692 | -5.30% | ||
| Jan 4, 2024 | $0.0594 | +13.61% | ||
| Jan 3, 2024 | $0.051 | -33.91% | ||
| Jan 2, 2024 | $0.0771 | -2.35% | ||
| Jan 1, 2024 | $0.0749 | -30.90% | ||
| Dec 31, 2023 | $0.107 | +24.86% | ||