Nexus Historical Data

NXS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.036
-8.83%
$ 2.15 million $ 1,032
Oct 20, 2023 $ 0.0395
+4.53%
$ 2.36 million $ 449
Oct 19, 2023 $ 0.0377
-0.03%
$ 2.25 million $ 825
Oct 18, 2023 $ 0.0378
-3.17%
$ 2.25 million $ 872
Oct 17, 2023 $ 0.039
-6.40%
$ 2.33 million $ 1,368
Oct 16, 2023 $ 0.0417
+11.74%
$ 2.49 million $ 662
Oct 15, 2023 $ 0.0373
-4.07%
$ 2.23 million $ 851
Oct 14, 2023 $ 0.0389
-4.62%
$ 2.32 million $ 5,843
Oct 13, 2023 $ 0.0407
+1.18%
$ 2.43 million $ 139
Oct 12, 2023 $ 0.0403
-0.18%
$ 2.4 million $ 946
Oct 11, 2023 $ 0.0403
+0.03%
$ 2.41 million $ 6,174
Oct 10, 2023 $ 0.0403
-1.61%
$ 2.41 million $ 1,161
Oct 9, 2023 $ 0.041
+6.47%
$ 2.45 million $ 841
Oct 8, 2023 $ 0.0385
-0.01%
$ 2.3 million $ 123
Oct 7, 2023 $ 0.0385
-10.48%
$ 2.3 million $ 3,136
Oct 6, 2023 $ 0.043
+12.31%
$ 2.57 million $ 466
Oct 5, 2023 $ 0.0383
-7.46%
$ 2.29 million $ 2,122
Oct 4, 2023 $ 0.0414
+2.23%
$ 2.47 million $ 3,471
Oct 3, 2023 $ 0.0405
-1.98%
$ 2.42 million $ 1,608
Oct 2, 2023 $ 0.0413
-5.69%
$ 2.47 million $ 8,399
Oct 1, 2023 $ 0.0438
+2.76%
$ 2.62 million $ 1,121
Sep 30, 2023 $ 0.0426
+0.93%
$ 2.55 million $ 1,667
Sep 29, 2023 $ 0.0423
-1.68%
$ 2.52 million $ 2,802
Sep 28, 2023 $ 0.043
+1.87%
$ 2.57 million $ 247
Sep 27, 2023 $ 0.0422
-3.66%
$ 2.52 million $ 877
Sep 26, 2023 $ 0.0438
+0.80%
$ 2.61 million $ 693
Sep 25, 2023 $ 0.0434
-4.42%
$ 2.59 million $ 473
Sep 24, 2023 $ 0.0455
+0.14%
$ 2.72 million $ 1,599
Sep 23, 2023 $ 0.0454
+12.86%
$ 2.71 million $ 1,916
Sep 22, 2023 $ 0.0402
+0.14%
$ 2.4 million $ 100
Sep 21, 2023 $ 0.0402
-11.38%
$ 2.4 million $ 56
Sep 20, 2023 $ 0.0449
-2.81%
$ 2.68 million $ 3,578
Sep 19, 2023 $ 0.0462
+5.37%
$ 2.76 million $ 960
Sep 18, 2023 $ 0.0438
+5.05%
$ 2.61 million $ 3,275
Sep 17, 2023 $ 0.0417
-3.65%
$ 2.49 million $ 46
Sep 16, 2023 $ 0.0432
+1.83%
$ 2.58 million $ 2,337
Sep 15, 2023 $ 0.0425
-2.75%
$ 2.54 million $ 615
Sep 14, 2023 $ 0.0323
-22.25%
$ 1.93 million $ 527
Sep 13, 2023 $ 0.0415
-2.35%
$ 2.48 million $ 282
Sep 12, 2023 $ 0.0425
+0.77%
$ 2.54 million $ 143
Sep 11, 2023 $ 0.0422
+1.44%
$ 2.52 million $ 1,307
Sep 10, 2023 $ 0.0416
-2.28%
$ 2.48 million $ 1,241
Sep 9, 2023 $ 0.0426
+9.40%
$ 2.54 million $ 2,775
Sep 8, 2023 $ 0.0389
-7.53%
$ 2.32 million $ 874
Sep 7, 2023 $ 0.0421
-17.85%
$ 2.51 million $ 345
Sep 6, 2023 $ 0.0366
-8.51%
$ 2.19 million $ 814
Sep 5, 2023 $ 0.04
+9.02%
$ 2.39 million $ 1,113
Sep 4, 2023 $ 0.0367
-6.52%
$ 2.19 million $ 1,764
Sep 3, 2023 $ 0.0393
+1.07%
$ 2.34 million $ 2,782
Sep 2, 2023 $ 0.0388
-3.61%
$ 2.32 million $ 5,028