Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0652
+56.18%
$3.89 million $1,769
Feb 13, 2024 $0.0418
-10.92%
$2.49 million $59
Feb 12, 2024 $0.047
+13.32%
$2.81 million $158
Feb 11, 2024 $0.0414
-2.60%
$2.47 million $154
Feb 10, 2024 $0.0425
+30.78%
$2.54 million $3,217
Feb 9, 2024 $0.0325
-7.90%
$1.94 million $3,565
Feb 8, 2024 $0.0353
+2.18%
$2.11 million $37
Feb 7, 2024 $0.0345
+1.77%
$2.06 million $370
Feb 6, 2024 $0.0315
+0.68%
$1.88 million $2,222
Feb 5, 2024 $0.0369
+2.03%
$2.21 million $129
Feb 4, 2024 $0.0362
+3.96%
$2.16 million $125
Feb 3, 2024 $0.0348
-0.51%
$2.08 million $533
Feb 2, 2024 $0.035
-3.35%
$2.09 million $707
Feb 1, 2024 $0.0362
+7.49%
$2.16 million $1,077
Jan 31, 2024 $0.0337
+3.14%
$2.01 million $195
Jan 30, 2024 $0.0326
-18.12%
$1.95 million $216
Jan 29, 2024 $0.0398
-1.39%
$2.38 million $8,406
Jan 28, 2024 $0.0403
-0.02%
$2.41 million $75
Jan 27, 2024 $0.0426
-0.16%
$2.55 million $3,482
Jan 26, 2024 $0.0407
+13.08%
$2.43 million $4,121
Jan 25, 2024 $0.036
+0.68%
$2.15 million $748
Jan 24, 2024 $0.0358
+3.02%
$2.13 million $1,182
Jan 23, 2024 $0.0347
-7.69%
$2.07 million $636
Jan 22, 2024 $0.0375
-5.05%
$2.24 million $1,198
Jan 21, 2024 $0.0395
-11.31%
$2.36 million $862
Jan 20, 2024 $0.0446
+5.18%
$2.66 million $7,787
Jan 19, 2024 $0.0424
-14.58%
$2.53 million $7,389
Jan 18, 2024 $0.0422
-12.76%
$2.52 million $973
Jan 17, 2024 $0.0483
-13.26%
$2.88 million $94
Jan 16, 2024 $0.046
-0.72%
$2.75 million $964
Jan 15, 2024 $0.0464
-5.93%
$2.77 million $6,217
Jan 14, 2024 $0.0493
-20.11%
$2.94 million $10,999
Jan 13, 2024 $0.0617
-2.67%
$3.68 million $122
Jan 12, 2024 $0.0635
-15.53%
$3.79 million $174
Jan 11, 2024 $0.046
-1.49%
$2.74 million $4,143
Jan 10, 2024 $0.0466
-15.86%
$2.78 million $17,368
Jan 9, 2024 $0.0553
-10.77%
$3.3 million $680
Jan 8, 2024 $0.0619
+2.43%
$3.7 million $1,200
Jan 7, 2024 $0.0643
-1.40%
$3.84 million $5,887
Jan 6, 2024 $0.0652
-15.07%
$3.89 million $811
Jan 5, 2024 $0.0692
-5.30%
$4.13 million $25,563
Jan 4, 2024 $0.0594
+13.61%
$3.55 million $42,253
Jan 3, 2024 $0.051
-33.91%
$3.04 million $13,864
Jan 2, 2024 $0.0771
-2.35%
$4.6 million $4,688
Jan 1, 2024 $0.0749
-30.90%
$4.47 million $8,865
Dec 31, 2023 $0.107
+24.86%
$6.38 million $18,803
Dec 30, 2023 $0.0857
+0.10%
$5.12 million $12,659
Dec 29, 2023 $0.0861
+87.99%
$5.14 million $27,719
Dec 28, 2023 $0.0445
+2.12%
$2.66 million $15,421
Dec 27, 2023 $0.0435
+2.33%
$2.6 million $4,519