Nexus Historical Data

NXS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0857
+0.10%
$5.12 million $12,659
Dec 29, 2023 $0.0861
+87.99%
$5.14 million $27,719
Dec 28, 2023 $0.0445
+2.12%
$2.66 million $15,421
Dec 27, 2023 $0.0435
+2.33%
$2.6 million $4,519
Dec 26, 2023 $0.0426
-7.36%
$2.54 million $7,112
Dec 25, 2023 $0.046
-7.32%
$2.74 million $767
Dec 24, 2023 $0.0497
+7.16%
$2.96 million $199
Dec 23, 2023 $0.0464
+8.65%
$2.77 million $1,099
Dec 22, 2023 $0.0427
+6.99%
$2.55 million $250
Dec 21, 2023 $0.0563
-0.08%
$3.36 million $989
Dec 20, 2023 $0.0563
+18.73%
$3.36 million $889
Dec 19, 2023 $0.0403
-29.02%
$2.4 million $9,851
Dec 18, 2023 $0.0569
+0.07%
$3.4 million $617
Dec 17, 2023 $0.0572
-12.16%
$3.42 million $922
Dec 16, 2023 $0.0652
-7.44%
$3.89 million $327
Dec 15, 2023 $0.0705
+20.35%
$4.21 million $7,819
Dec 14, 2023 $0.0817
+61.33%
$4.88 million $10,217
Dec 13, 2023 $0.0507
+18.19%
$3.02 million $1,986
Dec 12, 2023 $0.0578
+25.94%
$3.45 million $1,358
Dec 11, 2023 $0.0458
+13.61%
$2.74 million $1,212
Dec 10, 2023 $0.0403
-9.05%
$2.4 million $4,562
Dec 9, 2023 $0.0352
-15.23%
$2.1 million $475
Dec 8, 2023 $0.0416
-43.76%
$2.48 million $2,883
Dec 7, 2023 $0.0493
-6.33%
$2.94 million $1,941
Dec 6, 2023 $0.0526
-29.09%
$3.14 million $12,388
Dec 5, 2023 $0.0742
+89.04%
$4.43 million $10,292
Dec 4, 2023 $0.0347
+16.76%
$2.07 million $4,253
Dec 3, 2023 $0.0297
+15.88%
$1.78 million $9,104
Dec 2, 2023 $0.0257
+38.10%
$1.53 million $2,799
Dec 1, 2023 $0.0186
-15.21%
$1.11 million $4,924
Nov 30, 2023 $0.0209
-21.14%
$1.25 million $20,929
Nov 29, 2023 $0.0265
+31.41%
$1.58 million $1,761
Nov 28, 2023 $0.0202
-3.40%
$1.2 million $4,208
Nov 27, 2023 $0.0209
+3.12%
$1.25 million $1,755
Nov 26, 2023 $0.0203
-10.76%
$1.21 million $1,291
Nov 25, 2023 $0.0227
+0.27%
$1.36 million $606
Nov 24, 2023 $0.0226
+1.16%
$1.35 million $3,155
Nov 23, 2023 $0.0224
-13.39%
$1.34 million $6,915
Nov 22, 2023 $0.0258
-19.01%
$1.54 million $826
Nov 21, 2023 $0.0321
-29.48%
$1.91 million $2,071
Nov 20, 2023 $0.0598
+3.88%
$3.57 million $1,482
Nov 19, 2023 $0.0576
+9.94%
$3.44 million $896
Nov 18, 2023 $0.0523
-0.19%
$3.12 million $1,122
Nov 17, 2023 $0.0523
+0.91%
$3.13 million $668
Nov 16, 2023 $0.0519
-5.59%
$3.1 million $2,603
Nov 15, 2023 $0.055
+4.46%
$3.28 million $531
Nov 14, 2023 $0.0526
-4.48%
$3.14 million $1,932
Nov 13, 2023 $0.0548
-8.18%
$3.27 million $6,507
Nov 12, 2023 $0.0537
+5.47%
$3.21 million $4,122
Nov 11, 2023 $0.0509
-8.14%
$3.04 million $1,555