Nexus Historical Data

NXS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.0554
+1.97%
$3.31 million $5,169
Nov 9, 2023 $0.0544
+12.95%
$3.25 million $1,266
Nov 8, 2023 $0.0483
-2.67%
$2.89 million $5,454
Nov 7, 2023 $0.0496
+6.30%
$2.96 million $4,213
Nov 6, 2023 $0.0466
+1.50%
$2.78 million $1,297
Nov 5, 2023 $0.046
+11.71%
$2.74 million $1,619
Nov 4, 2023 $0.0411
-9.44%
$2.46 million $908
Nov 3, 2023 $0.0454
+13.53%
$2.71 million $4,290
Nov 2, 2023 $0.04
-2.02%
$2.39 million $3,680
Nov 1, 2023 $0.0408
+5.14%
$2.44 million $869
Oct 31, 2023 $0.0388
-5.48%
$2.32 million $4,142
Oct 30, 2023 $0.0411
+1.63%
$2.45 million $1,207
Oct 29, 2023 $0.0404
+17.33%
$2.41 million $5,476
Oct 28, 2023 $0.0345
-4.05%
$2.06 million $2,421
Oct 27, 2023 $0.0362
-4.46%
$2.16 million $1,176
Oct 26, 2023 $0.0379
+7.84%
$2.26 million $3,009
Oct 25, 2023 $0.0352
-9.90%
$2.1 million $1,669
Oct 24, 2023 $0.039
-16.73%
$2.33 million $6,662
Oct 23, 2023 $0.0468
+23.68%
$2.79 million $2,247
Oct 22, 2023 $0.0378
+5.10%
$2.26 million $973
Oct 21, 2023 $0.036
-8.83%
$2.15 million $1,032
Oct 20, 2023 $0.0395
+4.53%
$2.36 million $449
Oct 19, 2023 $0.0377
-0.03%
$2.25 million $825
Oct 18, 2023 $0.0378
-3.17%
$2.25 million $872
Oct 17, 2023 $0.039
-6.40%
$2.33 million $1,368
Oct 16, 2023 $0.0417
+11.74%
$2.49 million $662
Oct 15, 2023 $0.0373
-4.07%
$2.23 million $851
Oct 14, 2023 $0.0389
-4.62%
$2.32 million $5,843
Oct 13, 2023 $0.0407
+1.18%
$2.43 million $139
Oct 12, 2023 $0.0403
-0.18%
$2.4 million $946
Oct 11, 2023 $0.0403
+0.03%
$2.41 million $6,174
Oct 10, 2023 $0.0403
-1.61%
$2.41 million $1,161
Oct 9, 2023 $0.041
+6.47%
$2.45 million $841
Oct 8, 2023 $0.0385
-0.01%
$2.3 million $123
Oct 7, 2023 $0.0385
-10.48%
$2.3 million $3,136
Oct 6, 2023 $0.043
+12.31%
$2.57 million $466
Oct 5, 2023 $0.0383
-7.46%
$2.29 million $2,122
Oct 4, 2023 $0.0414
+2.23%
$2.47 million $3,471
Oct 3, 2023 $0.0405
-1.98%
$2.42 million $1,608
Oct 2, 2023 $0.0413
-5.69%
$2.47 million $8,399
Oct 1, 2023 $0.0438
+2.76%
$2.62 million $1,121
Sep 30, 2023 $0.0426
+0.93%
$2.55 million $1,667
Sep 29, 2023 $0.0423
-1.68%
$2.52 million $2,802
Sep 28, 2023 $0.043
+1.87%
$2.57 million $247
Sep 27, 2023 $0.0422
-3.66%
$2.52 million $877
Sep 26, 2023 $0.0438
+0.80%
$2.61 million $693
Sep 25, 2023 $0.0434
-4.42%
$2.59 million $473
Sep 24, 2023 $0.0455
+0.14%
$2.72 million $1,599
Sep 23, 2023 $0.0454
+12.86%
$2.71 million $1,916
Sep 22, 2023 $0.0402
+0.14%
$2.4 million $100