Coinranking
Nexus Historical Data
NXS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2023 | $0.0402 | -11.38% | ||
| Sep 20, 2023 | $0.0449 | -2.81% | ||
| Sep 19, 2023 | $0.0462 | +5.37% | ||
| Sep 18, 2023 | $0.0438 | +5.05% | ||
| Sep 17, 2023 | $0.0417 | -3.65% | ||
| Sep 16, 2023 | $0.0432 | +1.83% | ||
| Sep 15, 2023 | $0.0425 | -2.75% | ||
| Sep 14, 2023 | $0.0323 | -22.25% | ||
| Sep 13, 2023 | $0.0415 | -2.35% | ||
| Sep 12, 2023 | $0.0425 | +0.77% | ||
| Sep 11, 2023 | $0.0422 | +1.44% | ||
| Sep 10, 2023 | $0.0416 | -2.28% | ||
| Sep 9, 2023 | $0.0426 | +9.40% | ||
| Sep 8, 2023 | $0.0389 | -7.53% | ||
| Sep 7, 2023 | $0.0421 | -17.85% | ||
| Sep 6, 2023 | $0.0366 | -8.51% | ||
| Sep 5, 2023 | $0.04 | +9.02% | ||
| Sep 4, 2023 | $0.0367 | -6.52% | ||
| Sep 3, 2023 | $0.0393 | +1.07% | ||
| Sep 2, 2023 | $0.0388 | -3.61% | ||
| Sep 1, 2023 | $0.0403 | -0.75% | ||
| Aug 31, 2023 | $0.0406 | -1.19% | ||
| Aug 30, 2023 | $0.0411 | +1.29% | ||
| Aug 29, 2023 | $0.0406 | -0.16% | ||
| Aug 28, 2023 | $0.0406 | -4.52% | ||
| Aug 27, 2023 | $0.0426 | -1.71% | ||
| Aug 26, 2023 | $0.0433 | -1.84% | ||
| Aug 25, 2023 | $0.0442 | -5.56% | ||
| Aug 24, 2023 | $0.0467 | +9.68% | ||
| Aug 23, 2023 | $0.0426 | +1.50% | ||
| Aug 22, 2023 | $0.042 | +0.68% | ||
| Aug 21, 2023 | $0.0417 | -3.87% | ||
| Aug 20, 2023 | $0.0433 | +3.00% | ||
| Aug 19, 2023 | $0.0421 | -0.39% | ||
| Aug 18, 2023 | $0.0399 | -3.99% | ||
| Aug 17, 2023 | $0.0415 | -4.48% | ||
| Aug 16, 2023 | $0.0429 | +5.02% | ||
| Aug 15, 2023 | $0.0409 | -10.85% | ||
| Aug 14, 2023 | $0.0459 | -5.05% | ||
| Aug 13, 2023 | $0.0483 | +1.20% | ||
| Aug 12, 2023 | $0.0441 | -1.94% | ||
| Aug 11, 2023 | $0.045 | -5.63% | ||
| Aug 10, 2023 | $0.0477 | +3.92% | ||
| Aug 9, 2023 | $0.0451 | -16.74% | ||
| Aug 8, 2023 | $0.0542 | +8.58% | ||
| Aug 7, 2023 | $0.0499 | +19.56% | ||
| Aug 6, 2023 | $0.0459 | -36.50% | ||
| Aug 5, 2023 | $0.0649 | +1.01% | ||
| Aug 4, 2023 | $0.0643 | -2.58% | ||
| Aug 3, 2023 | $0.066 | +1.92% | ||