Coinranking
Nexus Historical Data
NXS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2023 | $0.0647 | +1.10% | ||
| Aug 1, 2023 | $0.0639 | +8.73% | ||
| Jul 31, 2023 | $0.0588 | -10.81% | ||
| Jul 30, 2023 | $0.0659 | +2.84% | ||
| Jul 29, 2023 | $0.064 | -5.13% | ||
| Jul 28, 2023 | $0.0654 | -3.91% | ||
| Jul 27, 2023 | $0.068 | -4.65% | ||
| Jul 26, 2023 | $0.0714 | -2.72% | ||
| Jul 25, 2023 | $0.0734 | +0.57% | ||
| Jul 24, 2023 | $0.073 | -0.90% | ||
| Jul 23, 2023 | $0.0736 | -0.49% | ||
| Jul 22, 2023 | $0.074 | -1.52% | ||
| Jul 21, 2023 | $0.0757 | +5.76% | ||
| Jul 20, 2023 | $0.0683 | +4.62% | ||
| Jul 19, 2023 | $0.0653 | -3.70% | ||
| Jul 18, 2023 | $0.0678 | +0.77% | ||
| Jul 17, 2023 | $0.0673 | -1.33% | ||
| Jul 16, 2023 | $0.0682 | -3.02% | ||
| Jul 15, 2023 | $0.0703 | +5.45% | ||
| Jul 14, 2023 | $0.0667 | -3.43% | ||
| Jul 13, 2023 | $0.0691 | +2.89% | ||
| Jul 12, 2023 | $0.0672 | +5.42% | ||
| Jul 11, 2023 | $0.0637 | -1.64% | ||
| Jul 10, 2023 | $0.0645 | -1.97% | ||
| Jul 9, 2023 | $0.0658 | -3.86% | ||
| Jul 8, 2023 | $0.0684 | +4.33% | ||
| Jul 7, 2023 | $0.0656 | -7.57% | ||
| Jul 6, 2023 | $0.0711 | +11.01% | ||
| Jul 5, 2023 | $0.0641 | -8.80% | ||
| Jul 4, 2023 | $0.0702 | +8.94% | ||
| Jul 3, 2023 | $0.0644 | +1.23% | ||
| Jul 2, 2023 | $0.0637 | -1.77% | ||
| Jul 1, 2023 | $0.0648 | -2.43% | ||
| Jun 30, 2023 | $0.0622 | +0.56% | ||
| Jun 29, 2023 | $0.0618 | -1.28% | ||
| Jun 28, 2023 | $0.0626 | -3.75% | ||
| Jun 27, 2023 | $0.0651 | -0.93% | ||
| Jun 26, 2023 | $0.0657 | -3.78% | ||
| Jun 25, 2023 | $0.0683 | +0.25% | ||
| Jun 24, 2023 | $0.0681 | -3.43% | ||
| Jun 23, 2023 | $0.0705 | -2.54% | ||
| Jun 22, 2023 | $0.0724 | -0.36% | ||
| Jun 21, 2023 | $0.0727 | +4.53% | ||
| Jun 20, 2023 | $0.0697 | +4.93% | ||
| Jun 19, 2023 | $0.0664 | +0.70% | ||
| Jun 18, 2023 | $0.0659 | -2.59% | ||
| Jun 17, 2023 | $0.0668 | +4.42% | ||
| Jun 16, 2023 | $0.064 | +2.67% | ||
| Jun 15, 2023 | $0.0624 | -1.78% | ||
| Jun 14, 2023 | $0.0635 | +0.51% | ||