Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.064
-5.13%
$3.82 million $11,886
Jul 28, 2023 $0.0654
-3.91%
$3.9 million $1,379
Jul 27, 2023 $0.068
-4.65%
$4.06 million $1,031
Jul 26, 2023 $0.0714
-2.72%
$4.26 million $3,630
Jul 25, 2023 $0.0734
+0.57%
$4.38 million $383
Jul 24, 2023 $0.073
-0.90%
$4.36 million $1,207
Jul 23, 2023 $0.0736
-0.49%
$4.4 million $1,396
Jul 22, 2023 $0.074
-1.52%
$4.42 million $1,714
Jul 21, 2023 $0.0757
+5.76%
$4.52 million $5,045
Jul 20, 2023 $0.0683
+4.62%
$4.08 million $3,679
Jul 19, 2023 $0.0653
-3.70%
$3.9 million $3,978
Jul 18, 2023 $0.0678
+0.77%
$4.05 million $5,221
Jul 17, 2023 $0.0673
-1.33%
$4.02 million $1,455
Jul 16, 2023 $0.0682
-3.02%
$4.07 million $1,178
Jul 15, 2023 $0.0703
+5.45%
$4.2 million $4,525
Jul 14, 2023 $0.0667
-3.43%
$3.98 million $764
Jul 13, 2023 $0.0691
+2.89%
$4.13 million $5,808
Jul 12, 2023 $0.0672
+5.42%
$4.01 million $966
Jul 11, 2023 $0.0637
-1.64%
$3.8 million $534
Jul 10, 2023 $0.0645
-1.97%
$3.85 million $6,778
Jul 9, 2023 $0.0658
-3.86%
$3.93 million $2,835
Jul 8, 2023 $0.0684
+4.33%
$4.08 million $1,215
Jul 7, 2023 $0.0656
-7.57%
$3.91 million $1,059
Jul 6, 2023 $0.0711
+11.01%
$4.25 million $1,840
Jul 5, 2023 $0.0641
-8.80%
$3.83 million $3,897
Jul 4, 2023 $0.0702
+8.94%
$4.19 million $3,313
Jul 3, 2023 $0.0644
+1.23%
$3.85 million $2,078
Jul 2, 2023 $0.0637
-1.77%
$3.8 million $8,217
Jul 1, 2023 $0.0648
-2.43%
$3.87 million $1,080
Jun 30, 2023 $0.0622
+0.56%
$3.71 million $1,526
Jun 29, 2023 $0.0618
-1.28%
$3.69 million $855
Jun 28, 2023 $0.0626
-3.75%
$3.74 million $7,053
Jun 27, 2023 $0.0651
-0.93%
$3.89 million $1,213
Jun 26, 2023 $0.0657
-3.78%
$3.92 million $94
Jun 25, 2023 $0.0683
+0.25%
$4.08 million $1,392
Jun 24, 2023 $0.0681
-3.43%
$4.07 million $1,056
Jun 23, 2023 $0.0705
-2.54%
$4.21 million $3,020
Jun 22, 2023 $0.0724
-0.36%
$4.32 million $1,516
Jun 21, 2023 $0.0727
+4.53%
$4.34 million $982
Jun 20, 2023 $0.0697
+4.93%
$4.16 million $672
Jun 19, 2023 $0.0664
+0.70%
$3.96 million $472
Jun 18, 2023 $0.0659
-2.59%
$3.93 million $482
Jun 17, 2023 $0.0668
+4.42%
$3.99 million $3,609
Jun 16, 2023 $0.064
+2.67%
$3.82 million $755
Jun 15, 2023 $0.0624
-1.78%
$3.72 million $1,206
Jun 14, 2023 $0.0635
+0.51%
$3.79 million $1,693
Jun 13, 2023 $0.0632
-2.03%
$3.77 million $1,337
Jun 12, 2023 $0.0645
-3.69%
$3.85 million $712
Jun 11, 2023 $0.0669
+4.71%
$4 million $298
Jun 10, 2023 $0.0639
-6.46%
$3.82 million $3,484