Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.0683
-0.18%
$4.08 million $723
Jun 8, 2023 $0.0684
-0.09%
$4.09 million $3,133
Jun 7, 2023 $0.0685
-4.96%
$4.09 million $13,789
Jun 6, 2023 $0.0721
+10.69%
$4.31 million $2,343
Jun 5, 2023 $0.0652
-8.39%
$3.89 million $552
Jun 4, 2023 $0.0712
+2.10%
$4.25 million $364
Jun 3, 2023 $0.0697
-3.43%
$4.16 million $601
Jun 2, 2023 $0.0722
+1.60%
$4.31 million $746
Jun 1, 2023 $0.0711
-1.44%
$4.24 million $769
May 31, 2023 $0.0721
+5.03%
$4.3 million $649
May 30, 2023 $0.0686
+0.07%
$4.1 million $2,283
May 29, 2023 $0.0686
-3.06%
$4.09 million $356
May 28, 2023 $0.0707
+3.07%
$4.22 million $409
May 27, 2023 $0.0686
+4.07%
$4.1 million $704
May 26, 2023 $0.0659
-2.98%
$3.94 million $2,287
May 25, 2023 $0.068
+0.52%
$4.06 million $1,274
May 24, 2023 $0.0676
-9.79%
$4.03 million $1,166
May 23, 2023 $0.0782
+0.98%
$4.67 million $924
May 22, 2023 $0.0775
+15.64%
$4.62 million $2,051
May 21, 2023 $0.067
-3.20%
$4 million $1,008
May 20, 2023 $0.0692
+2.00%
$4.13 million $906
May 19, 2023 $0.0679
-7.13%
$4.05 million $5,522
May 18, 2023 $0.0731
+0.98%
$4.36 million $3,765
May 17, 2023 $0.0724
+2.92%
$4.32 million $1,447
May 16, 2023 $0.0703
+2.30%
$4.2 million $1,395
May 15, 2023 $0.0688
-9.23%
$4.11 million $1,768
May 14, 2023 $0.0757
+5.16%
$4.52 million $920
May 13, 2023 $0.072
-4.63%
$4.3 million $1,705
May 12, 2023 $0.0755
+2.02%
$4.51 million $493
May 11, 2023 $0.074
-2.29%
$4.42 million $1,464
May 10, 2023 $0.0757
-1.52%
$4.52 million $3,014
May 9, 2023 $0.0769
-13.19%
$4.59 million $9,151
May 8, 2023 $0.0886
+19.81%
$5.29 million $2,216
May 7, 2023 $0.0774
-0.66%
$4.62 million $8,245
May 6, 2023 $0.0779
-4.41%
$4.65 million $1,654
May 5, 2023 $0.0814
-1.05%
$4.86 million $462
May 4, 2023 $0.0823
-9.56%
$4.91 million $4,205
May 3, 2023 $0.0888
-2.13%
$5.3 million $2,768
May 2, 2023 $0.0908
+19.92%
$5.42 million $11,927
May 1, 2023 $0.0782
-8.21%
$4.67 million $3,929
Apr 30, 2023 $0.0852
-4.66%
$5.09 million $4,433
Apr 29, 2023 $0.0893
+2.49%
$5.33 million $5,709
Apr 28, 2023 $0.0872
-1.66%
$5.2 million $2,240
Apr 27, 2023 $0.0886
+3.97%
$5.29 million $4,453
Apr 26, 2023 $0.0852
-2.00%
$5.09 million $2,167
Apr 25, 2023 $0.087
-6.36%
$5.19 million $3,248
Apr 24, 2023 $0.0928
+12.50%
$5.54 million $2,232
Apr 23, 2023 $0.0825
-8.05%
$4.93 million $1,742
Apr 22, 2023 $0.0898
+10.38%
$5.36 million $1,442
Apr 21, 2023 $0.0814
-2.76%
$4.86 million $1,528