Nexus Historical Data

NXS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.0928
+12.50%
$5.54 million $2,232
Apr 23, 2023 $0.0825
-8.05%
$4.93 million $1,742
Apr 22, 2023 $0.0898
+10.38%
$5.36 million $1,442
Apr 21, 2023 $0.0814
-2.76%
$4.86 million $1,528
Apr 20, 2023 $0.0837
-1.97%
$5 million $2,108
Apr 19, 2023 $0.0854
-8.25%
$5.1 million $5,282
Apr 18, 2023 $0.0931
+4.88%
$5.56 million $2,181
Apr 17, 2023 $0.0888
-2.37%
$5.3 million $9,301
Apr 16, 2023 $0.0909
+0.62%
$5.43 million $2,069
Apr 15, 2023 $0.0904
+9.78%
$5.4 million $13,032
Apr 14, 2023 $0.0823
+2.12%
$4.92 million $23,031
Apr 13, 2023 $0.0827
+8.89%
$4.94 million $9,264
Apr 12, 2023 $0.076
-8.05%
$4.54 million $10,940
Apr 11, 2023 $0.0826
-5.06%
$4.93 million $24,417
Apr 10, 2023 $0.087
+1.81%
$5.19 million $19,325
Apr 9, 2023 $0.0854
-0.72%
$5.1 million $8,174
Apr 8, 2023 $0.086
+11.64%
$5.14 million $16,173
Apr 7, 2023 $0.0772
-6.93%
$4.61 million $20,978
Apr 6, 2023 $0.083
-5.38%
$4.95 million $36,512
Apr 5, 2023 $0.0877
+2.96%
$5.24 million $7,810
Apr 4, 2023 $0.0846
-9.77%
$5.05 million $10,611
Apr 3, 2023 $0.0937
-1.69%
$5.6 million $12,059
Apr 2, 2023 $0.0954
+0.10%
$5.7 million $33,841
Apr 1, 2023 $0.0959
-2.53%
$5.73 million $53,642
Mar 31, 2023 $0.0984
-26.95%
$5.87 million $37,890
Mar 30, 2023 $0.135
+5.15%
$8.04 million $4,208
Mar 29, 2023 $0.129
+0.20%
$7.69 million $1,790
Mar 28, 2023 $0.129
-5.11%
$7.68 million $7,376
Mar 27, 2023 $0.135
-7.40%
$8.09 million $3,415
Mar 26, 2023 $0.146
+2.84%
$8.74 million $12,899
Mar 25, 2023 $0.142
-11.82%
$8.49 million $10,524
Mar 24, 2023 $0.161
-3.74%
$9.63 million $4,330
Mar 23, 2023 $0.168
+4.36%
$10.01 million $7,000
Mar 22, 2023 $0.161
+0.06%
$9.59 million $20,218
Mar 21, 2023 $0.161
+3.33%
$9.59 million $3,840
Mar 20, 2023 $0.155
-4.04%
$9.27 million $10,413
Mar 19, 2023 $0.161
+0.46%
$9.63 million $7,474
Mar 18, 2023 $0.161
-8.84%
$9.59 million $12,894
Mar 17, 2023 $0.172
+25.04%
$10.29 million $30,939
Mar 16, 2023 $0.138
+7.56%
$8.24 million $4,836
Mar 15, 2023 $0.128
+3.10%
$7.65 million $8,120
Mar 14, 2023 $0.128
+4.71%
$7.64 million $31,956
Mar 13, 2023 $0.122
+14.68%
$7.3 million $6,205
Mar 12, 2023 $0.107
+5.07%
$6.38 million $5,670
Mar 11, 2023 $0.102
-0.97%
$6.07 million $1,616
Mar 10, 2023 $0.102
+5.58%
$6.12 million $4,009
Mar 9, 2023 $0.097
-4.08%
$5.79 million $5,255
Mar 8, 2023 $0.101
-12.00%
$6.04 million $8,129
Mar 7, 2023 $0.115
+7.05%
$6.86 million $7,751
Mar 6, 2023 $0.107
+11.22%
$6.41 million $11,092