Nexus Historical Data

NXS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0789
+3.22%
$ 4.71 million $ 15,983
Dec 24, 2022 $ 0.0765
+14.41%
$ 4.57 million $ 7,743
Dec 23, 2022 $ 0.0668
-1.37%
$ 3.99 million $ 4,472
Dec 22, 2022 $ 0.0678
-2.89%
$ 4.05 million $ 15,184
Dec 21, 2022 $ 0.0697
-7.89%
$ 4.16 million $ 3,267
Dec 20, 2022 $ 0.0757
+10.93%
$ 4.52 million $ 20,426
Dec 19, 2022 $ 0.0682
+2.76%
$ 4.07 million $ 1,158
Dec 18, 2022 $ 0.0667
+1.91%
$ 3.98 million $ 1,723
Dec 17, 2022 $ 0.0654
-0.61%
$ 3.91 million $ 3,881
Dec 16, 2022 $ 0.0658
-3.56%
$ 3.93 million $ 1,949
Dec 15, 2022 $ 0.0682
-7.96%
$ 4.07 million $ 9,649
Dec 14, 2022 $ 0.0741
-3.12%
$ 4.42 million $ 5,237
Dec 13, 2022 $ 0.0764
+9.44%
$ 4.56 million $ 18,137
Dec 12, 2022 $ 0.0699
+5.25%
$ 4.17 million $ 6,489
Dec 11, 2022 $ 0.0664
+4.49%
$ 3.97 million $ 2,750
Dec 10, 2022 $ 0.0636
-1.07%
$ 3.79 million $ 821
Dec 9, 2022 $ 0.0642
+2.45%
$ 3.83 million $ 2,781
Dec 8, 2022 $ 0.0628
+2.43%
$ 3.75 million $ 628
Dec 7, 2022 $ 0.0613
-3.68%
$ 3.66 million $ 1,811
Dec 6, 2022 $ 0.0637
-1.49%
$ 3.8 million $ 4,775
Dec 5, 2022 $ 0.0646
+4.07%
$ 3.86 million $ 1,634
Dec 4, 2022 $ 0.0622
-1.64%
$ 3.71 million $ 1,174
Dec 3, 2022 $ 0.0633
+1.18%
$ 3.78 million $ 1,587
Dec 2, 2022 $ 0.0625
-1.49%
$ 3.73 million $ 1,036
Dec 1, 2022 $ 0.0635
-2.43%
$ 3.79 million $ 1,098
Nov 30, 2022 $ 0.065
+5.34%
$ 3.88 million $ 1,091
Nov 29, 2022 $ 0.0617
+1.46%
$ 3.68 million $ 991
Nov 28, 2022 $ 0.0608
-3.97%
$ 3.63 million $ 2,040
Nov 27, 2022 $ 0.0632
-1.12%
$ 3.78 million $ 1,335
Nov 26, 2022 $ 0.0639
+1.36%
$ 3.82 million $ 1,548
Nov 25, 2022 $ 0.063
+0.84%
$ 3.76 million $ 1,006
Nov 24, 2022 $ 0.0625
-3.73%
$ 3.73 million $ 449
Nov 23, 2022 $ 0.0649
+6.89%
$ 3.88 million $ 1,137
Nov 22, 2022 $ 0.0606
+3.44%
$ 3.62 million $ 2,877
Nov 21, 2022 $ 0.0585
-5.14%
$ 3.49 million $ 3,375
Nov 20, 2022 $ 0.062
-0.44%
$ 3.7 million $ 1,409
Nov 19, 2022 $ 0.0623
+0.63%
$ 3.72 million $ 1,329
Nov 18, 2022 $ 0.0619
+0.13%
$ 3.69 million $ 877
Nov 17, 2022 $ 0.0618
+7.48%
$ 3.69 million $ 1,465
Nov 16, 2022 $ 0.0575
-7.44%
$ 3.43 million $ 4,461
Nov 15, 2022 $ 0.0621
-2.18%
$ 3.71 million $ 3,482
Nov 14, 2022 $ 0.0635
-2.66%
$ 3.79 million $ 4,909
Nov 13, 2022 $ 0.0653
-7.04%
$ 3.9 million $ 3,994
Nov 12, 2022 $ 0.0702
+11.33%
$ 4.19 million $ 3,671
Nov 11, 2022 $ 0.0631
-5.70%
$ 3.77 million $ 2,999
Nov 10, 2022 $ 0.0669
+23.23%
$ 3.99 million $ 7,141
Nov 9, 2022 $ 0.0541
-17.08%
$ 3.23 million $ 5,967
Nov 8, 2022 $ 0.0652
-5.48%
$ 3.89 million $ 2,393
Nov 7, 2022 $ 0.069
-6.23%
$ 4.12 million $ 5,214
Nov 6, 2022 $ 0.0756
-2.85%
$ 4.52 million $ 788