Coinranking
Nexus Historical Data
NXS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2023 | $0.0966 | -0.92% | ||
| Mar 4, 2023 | $0.0975 | -4.64% | ||
| Mar 3, 2023 | $0.102 | -6.83% | ||
| Mar 2, 2023 | $0.11 | +5.46% | ||
| Mar 1, 2023 | $0.113 | +3.81% | ||
| Feb 28, 2023 | $0.108 | -15.47% | ||
| Feb 27, 2023 | $0.13 | +36.34% | ||
| Feb 26, 2023 | $0.0955 | -5.16% | ||
| Feb 25, 2023 | $0.101 | +12.71% | ||
| Feb 24, 2023 | $0.0895 | +10.33% | ||
| Feb 23, 2023 | $0.0812 | +4.77% | ||
| Feb 22, 2023 | $0.0774 | -3.48% | ||
| Feb 21, 2023 | $0.0802 | -1.18% | ||
| Feb 20, 2023 | $0.0811 | -8.20% | ||
| Feb 19, 2023 | $0.0836 | +0.05% | ||
| Feb 18, 2023 | $0.0853 | +0.28% | ||
| Feb 17, 2023 | $0.0851 | +0.11% | ||
| Feb 16, 2023 | $0.0852 | -3.19% | ||
| Feb 15, 2023 | $0.088 | +3.75% | ||
| Feb 14, 2023 | $0.0849 | +2.69% | ||
| Feb 13, 2023 | $0.0828 | -3.39% | ||
| Feb 12, 2023 | $0.0856 | -4.64% | ||
| Feb 11, 2023 | $0.0898 | +2.97% | ||
| Feb 10, 2023 | $0.0872 | -0.82% | ||
| Feb 9, 2023 | $0.0878 | -6.99% | ||
| Feb 8, 2023 | $0.0944 | +1.48% | ||
| Feb 7, 2023 | $0.093 | +3.61% | ||
| Feb 6, 2023 | $0.0896 | +4.38% | ||
| Feb 5, 2023 | $0.0859 | -5.28% | ||
| Feb 4, 2023 | $0.0906 | +2.28% | ||
| Feb 3, 2023 | $0.0886 | -1.32% | ||
| Feb 2, 2023 | $0.0898 | -3.68% | ||
| Feb 1, 2023 | $0.0931 | -5.41% | ||
| Jan 31, 2023 | $0.0985 | -3.81% | ||
| Jan 30, 2023 | $0.102 | +0.25% | ||
| Jan 29, 2023 | $0.102 | +3.65% | ||
| Jan 28, 2023 | $0.0984 | -0.47% | ||
| Jan 27, 2023 | $0.0988 | +0.73% | ||
| Jan 26, 2023 | $0.0982 | -3.01% | ||
| Jan 25, 2023 | $0.102 | +5.42% | ||
| Jan 24, 2023 | $0.0962 | +1.54% | ||
| Jan 23, 2023 | $0.0949 | -8.03% | ||
| Jan 22, 2023 | $0.103 | +5.78% | ||
| Jan 21, 2023 | $0.0975 | +3.14% | ||
| Jan 20, 2023 | $0.0945 | +3.40% | ||
| Jan 19, 2023 | $0.0922 | +4.33% | ||
| Jan 18, 2023 | $0.0883 | +3.97% | ||
| Jan 17, 2023 | $0.0849 | -6.72% | ||
| Jan 16, 2023 | $0.091 | -5.27% | ||
| Jan 15, 2023 | $0.0961 | -3.04% | ||