Nexus Historical Data

NXS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.0992
-0.18%
$5.92 million $5,271
Jan 13, 2023 $0.0995
+3.30%
$5.93 million $7,105
Jan 12, 2023 $0.0964
+3.33%
$5.75 million $1,715
Jan 11, 2023 $0.0933
+2.33%
$5.57 million $3,885
Jan 10, 2023 $0.0913
-9.67%
$5.45 million $3,285
Jan 9, 2023 $0.101
+1.70%
$6.04 million $1,847
Jan 8, 2023 $0.0993
+7.28%
$5.93 million $2,452
Jan 7, 2023 $0.0926
-8.08%
$5.53 million $4,928
Jan 6, 2023 $0.101
+4.38%
$6.01 million $7,560
Jan 5, 2023 $0.0964
+5.85%
$5.76 million $8,213
Jan 4, 2023 $0.0911
+3.18%
$5.44 million $4,313
Jan 3, 2023 $0.0883
-3.21%
$5.27 million $6,063
Jan 2, 2023 $0.0913
+1.97%
$5.45 million $6,470
Jan 1, 2023 $0.0896
-2.05%
$5.35 million $3,770
Dec 31, 2022 $0.0914
+10.37%
$5.46 million $19,840
Dec 30, 2022 $0.0828
+4.47%
$4.95 million $15,823
Dec 29, 2022 $0.0793
+16.75%
$4.74 million $3,759
Dec 28, 2022 $0.068
-6.03%
$4.06 million $10,310
Dec 27, 2022 $0.0723
-7.07%
$4.32 million $1,576
Dec 26, 2022 $0.0778
-1.42%
$4.64 million $1,132
Dec 25, 2022 $0.0789
+3.22%
$4.71 million $15,983
Dec 24, 2022 $0.0765
+14.41%
$4.57 million $7,743
Dec 23, 2022 $0.0668
-1.37%
$3.99 million $4,472
Dec 22, 2022 $0.0678
-2.89%
$4.05 million $15,184
Dec 21, 2022 $0.0697
-7.89%
$4.16 million $3,267
Dec 20, 2022 $0.0757
+10.93%
$4.52 million $20,426
Dec 19, 2022 $0.0682
+2.76%
$4.07 million $1,158
Dec 18, 2022 $0.0667
+1.91%
$3.98 million $1,723
Dec 17, 2022 $0.0654
-0.61%
$3.91 million $3,881
Dec 16, 2022 $0.0658
-3.56%
$3.93 million $1,949
Dec 15, 2022 $0.0682
-7.96%
$4.07 million $9,649
Dec 14, 2022 $0.0741
-3.12%
$4.42 million $5,237
Dec 13, 2022 $0.0764
+9.44%
$4.56 million $18,137
Dec 12, 2022 $0.0699
+5.25%
$4.17 million $6,489
Dec 11, 2022 $0.0664
+4.49%
$3.97 million $2,750
Dec 10, 2022 $0.0636
-1.07%
$3.79 million $821
Dec 9, 2022 $0.0642
+2.45%
$3.83 million $2,781
Dec 8, 2022 $0.0628
+2.43%
$3.75 million $628
Dec 7, 2022 $0.0613
-3.68%
$3.66 million $1,811
Dec 6, 2022 $0.0637
-1.49%
$3.8 million $4,775
Dec 5, 2022 $0.0646
+4.07%
$3.86 million $1,634
Dec 4, 2022 $0.0622
-1.64%
$3.71 million $1,174
Dec 3, 2022 $0.0633
+1.18%
$3.78 million $1,587
Dec 2, 2022 $0.0625
-1.49%
$3.73 million $1,036
Dec 1, 2022 $0.0635
-2.43%
$3.79 million $1,098
Nov 30, 2022 $0.065
+5.34%
$3.88 million $1,091
Nov 29, 2022 $0.0617
+1.46%
$3.68 million $991
Nov 28, 2022 $0.0608
-3.97%
$3.63 million $2,040
Nov 27, 2022 $0.0632
-1.12%
$3.78 million $1,335
Nov 26, 2022 $0.0639
+1.36%
$3.82 million $1,548