Nexus Historical Data

NXS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.148
-3.85%
$ 8.83 million $ 35,910
Jul 28, 2022 $ 0.154
+7.77%
$ 9.19 million $ 30,589
Jul 27, 2022 $ 0.144
+1.00%
$ 8.59 million $ 57,374
Jul 26, 2022 $ 0.143
+2.94%
$ 8.51 million $ 37,979
Jul 25, 2022 $ 0.139
-12.86%
$ 8.27 million $ 54,342
Jul 24, 2022 $ 0.159
+0.86%
$ 9.5 million $ 9,660
Jul 23, 2022 $ 0.158
-0.62%
$ 9.42 million $ 10,137
Jul 22, 2022 $ 0.159
-1.65%
$ 9.48 million $ 19,404
Jul 21, 2022 $ 0.161
+1.16%
$ 9.63 million $ 20,300
Jul 20, 2022 $ 0.16
-6.75%
$ 9.53 million $ 25,087
Jul 19, 2022 $ 0.171
+7.03%
$ 10.22 million $ 45,806
Jul 18, 2022 $ 0.16
+10.45%
$ 9.58 million $ 76,026
Jul 17, 2022 $ 0.145
-0.13%
$ 8.67 million $ 22,669
Jul 16, 2022 $ 0.145
+3.71%
$ 8.68 million $ 10,422
Jul 15, 2022 $ 0.14
-5.29%
$ 8.37 million $ 40,979
Jul 14, 2022 $ 0.148
+5.33%
$ 8.84 million $ 50,329
Jul 13, 2022 $ 0.14
+7.53%
$ 8.39 million $ 60,304
Jul 12, 2022 $ 0.13
-4.98%
$ 7.79 million $ 74,911
Jul 11, 2022 $ 0.137
-8.14%
$ 8.2 million $ 29,719
Jul 10, 2022 $ 0.149
+0.56%
$ 8.93 million $ 16,780
Jul 9, 2022 $ 0.149
+0.80%
$ 8.88 million $ 6,703
Jul 8, 2022 $ 0.147
-4.71%
$ 8.8 million $ 21,409
Jul 7, 2022 $ 0.155
+7.78%
$ 9.23 million $ 17,544
Jul 6, 2022 $ 0.143
+0.59%
$ 8.56 million $ 15,665
Jul 5, 2022 $ 0.143
-4.72%
$ 8.51 million $ 117,869
Jul 4, 2022 $ 0.15
+8.88%
$ 8.95 million $ 29,344
Jul 3, 2022 $ 0.138
+1.74%
$ 8.24 million $ 38,369
Jul 2, 2022 $ 0.136
+3.48%
$ 8.1 million $ 48,951
Jul 1, 2022 $ 0.128
-1.29%
$ 7.65 million $ 18,480
Jun 30, 2022 $ 0.13
-1.54%
$ 7.74 million $ 13,919
Jun 29, 2022 $ 0.132
-1.60%
$ 7.86 million $ 13,095
Jun 28, 2022 $ 0.134
-0.50%
$ 7.98 million $ 77,976
Jun 27, 2022 $ 0.135
+6.68%
$ 8.07 million $ 92,427
Jun 26, 2022 $ 0.127
+0.49%
$ 7.57 million $ 54,961
Jun 25, 2022 $ 0.126
+2.89%
$ 7.53 million $ 8,347
Jun 24, 2022 $ 0.123
-0.49%
$ 7.32 million $ 9,785
Jun 23, 2022 $ 0.123
+6.08%
$ 7.35 million $ 14,788
Jun 22, 2022 $ 0.116
-1.41%
$ 6.93 million $ 6,993
Jun 21, 2022 $ 0.118
-0.40%
$ 7.03 million $ 23,786
Jun 20, 2022 $ 0.118
+2.68%
$ 7.07 million $ 11,865
Jun 19, 2022 $ 0.115
+13.33%
$ 6.88 million $ 26,372
Jun 18, 2022 $ 0.102
-11.44%
$ 6.08 million $ 86,264
Jun 17, 2022 $ 0.115
+2.35%
$ 6.86 million $ 9,914
Jun 16, 2022 $ 0.112
-8.69%
$ 6.7 million $ 5,736
Jun 15, 2022 $ 0.123
+8.11%
$ 7.33 million $ 40,769
Jun 14, 2022 $ 0.114
+7.61%
$ 6.78 million $ 32,342
Jun 13, 2022 $ 0.106
-15.72%
$ 6.3 million $ 37,204
Jun 12, 2022 $ 0.125
-6.80%
$ 7.49 million $ 29,060
Jun 11, 2022 $ 0.135
-1.21%
$ 8.03 million $ 28,726
Jun 10, 2022 $ 0.136
-2.78%
$ 8.13 million $ 15,865