Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0913
-9.67%
$5.45 million $3,285
Jan 9, 2023 $0.101
+1.70%
$6.04 million $1,847
Jan 8, 2023 $0.0993
+7.28%
$5.93 million $2,452
Jan 7, 2023 $0.0926
-8.08%
$5.53 million $4,928
Jan 6, 2023 $0.101
+4.38%
$6.01 million $7,560
Jan 5, 2023 $0.0964
+5.85%
$5.76 million $8,213
Jan 4, 2023 $0.0911
+3.18%
$5.44 million $4,313
Jan 3, 2023 $0.0883
-3.21%
$5.27 million $6,063
Jan 2, 2023 $0.0913
+1.97%
$5.45 million $6,470
Jan 1, 2023 $0.0896
-2.05%
$5.35 million $3,770
Dec 31, 2022 $0.0914
+10.37%
$5.46 million $19,840
Dec 30, 2022 $0.0828
+4.47%
$4.95 million $15,823
Dec 29, 2022 $0.0793
+16.75%
$4.74 million $3,759
Dec 28, 2022 $0.068
-6.03%
$4.06 million $10,310
Dec 27, 2022 $0.0723
-7.07%
$4.32 million $1,576
Dec 26, 2022 $0.0778
-1.42%
$4.64 million $1,132
Dec 25, 2022 $0.0789
+3.22%
$4.71 million $15,983
Dec 24, 2022 $0.0765
+14.41%
$4.57 million $7,743
Dec 23, 2022 $0.0668
-1.37%
$3.99 million $4,472
Dec 22, 2022 $0.0678
-2.89%
$4.05 million $15,184
Dec 21, 2022 $0.0697
-7.89%
$4.16 million $3,267
Dec 20, 2022 $0.0757
+10.93%
$4.52 million $20,426
Dec 19, 2022 $0.0682
+2.76%
$4.07 million $1,158
Dec 18, 2022 $0.0667
+1.91%
$3.98 million $1,723
Dec 17, 2022 $0.0654
-0.61%
$3.91 million $3,881
Dec 16, 2022 $0.0658
-3.56%
$3.93 million $1,949
Dec 15, 2022 $0.0682
-7.96%
$4.07 million $9,649
Dec 14, 2022 $0.0741
-3.12%
$4.42 million $5,237
Dec 13, 2022 $0.0764
+9.44%
$4.56 million $18,137
Dec 12, 2022 $0.0699
+5.25%
$4.17 million $6,489
Dec 11, 2022 $0.0664
+4.49%
$3.97 million $2,750
Dec 10, 2022 $0.0636
-1.07%
$3.79 million $821
Dec 9, 2022 $0.0642
+2.45%
$3.83 million $2,781
Dec 8, 2022 $0.0628
+2.43%
$3.75 million $628
Dec 7, 2022 $0.0613
-3.68%
$3.66 million $1,811
Dec 6, 2022 $0.0637
-1.49%
$3.8 million $4,775
Dec 5, 2022 $0.0646
+4.07%
$3.86 million $1,634
Dec 4, 2022 $0.0622
-1.64%
$3.71 million $1,174
Dec 3, 2022 $0.0633
+1.18%
$3.78 million $1,587
Dec 2, 2022 $0.0625
-1.49%
$3.73 million $1,036
Dec 1, 2022 $0.0635
-2.43%
$3.79 million $1,098
Nov 30, 2022 $0.065
+5.34%
$3.88 million $1,091
Nov 29, 2022 $0.0617
+1.46%
$3.68 million $991
Nov 28, 2022 $0.0608
-3.97%
$3.63 million $2,040
Nov 27, 2022 $0.0632
-1.12%
$3.78 million $1,335
Nov 26, 2022 $0.0639
+1.36%
$3.82 million $1,548
Nov 25, 2022 $0.063
+0.84%
$3.76 million $1,006
Nov 24, 2022 $0.0625
-3.73%
$3.73 million $449
Nov 23, 2022 $0.0649
+6.89%
$3.88 million $1,137
Nov 22, 2022 $0.0606
+3.44%
$3.62 million $2,877