Nexus Historical Data

NXS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.063
+0.84%
$3.76 million $1,006
Nov 24, 2022 $0.0625
-3.73%
$3.73 million $449
Nov 23, 2022 $0.0649
+6.89%
$3.88 million $1,137
Nov 22, 2022 $0.0606
+3.44%
$3.62 million $2,877
Nov 21, 2022 $0.0585
-5.14%
$3.49 million $3,375
Nov 20, 2022 $0.062
-0.44%
$3.7 million $1,409
Nov 19, 2022 $0.0623
+0.63%
$3.72 million $1,329
Nov 18, 2022 $0.0619
+0.13%
$3.69 million $877
Nov 17, 2022 $0.0618
+7.48%
$3.69 million $1,465
Nov 16, 2022 $0.0575
-7.44%
$3.43 million $4,461
Nov 15, 2022 $0.0621
-2.18%
$3.71 million $3,482
Nov 14, 2022 $0.0635
-2.66%
$3.79 million $4,909
Nov 13, 2022 $0.0653
-7.04%
$3.9 million $3,994
Nov 12, 2022 $0.0702
+11.33%
$4.19 million $3,671
Nov 11, 2022 $0.0631
-5.70%
$3.77 million $2,999
Nov 10, 2022 $0.0669
+23.23%
$3.99 million $7,141
Nov 9, 2022 $0.0541
-17.08%
$3.23 million $5,967
Nov 8, 2022 $0.0652
-5.48%
$3.89 million $2,393
Nov 7, 2022 $0.069
-6.23%
$4.12 million $5,214
Nov 6, 2022 $0.0756
-2.85%
$4.52 million $788
Nov 5, 2022 $0.0778
-1.45%
$4.65 million $6,127
Nov 4, 2022 $0.0789
+4.66%
$4.71 million $6,997
Nov 3, 2022 $0.0755
+6.15%
$4.51 million $10,791
Nov 2, 2022 $0.0711
-4.83%
$4.25 million $3,893
Nov 1, 2022 $0.0747
+13.71%
$4.46 million $7,405
Oct 31, 2022 $0.0657
+7.35%
$3.92 million $18,606
Oct 30, 2022 $0.0612
+3.21%
$3.66 million $2,298
Oct 29, 2022 $0.0594
-4.62%
$3.54 million $4,692
Oct 28, 2022 $0.0623
-5.37%
$3.72 million $6,670
Oct 27, 2022 $0.0658
-12.16%
$3.93 million $18,517
Oct 26, 2022 $0.0748
+18.86%
$4.47 million $37,247
Oct 25, 2022 $0.0629
+11.04%
$3.76 million $3,177
Oct 24, 2022 $0.0567
-0.48%
$3.38 million $393
Oct 23, 2022 $0.0569
+3.15%
$3.4 million $1,109
Oct 22, 2022 $0.0552
-0.45%
$3.29 million $1,310
Oct 21, 2022 $0.0554
-2.03%
$3.31 million $1,560
Oct 20, 2022 $0.0566
+3.38%
$3.38 million $4,249
Oct 19, 2022 $0.0548
+1.17%
$3.27 million $4,580
Oct 18, 2022 $0.0542
+0.72%
$3.23 million $1,420
Oct 17, 2022 $0.0557
-2.32%
$3.33 million $5,127
Oct 16, 2022 $0.057
-4.75%
$3.41 million $2,132
Oct 15, 2022 $0.0598
-7.73%
$3.57 million $12,409
Oct 14, 2022 $0.0648
+12.94%
$3.87 million $6,839
Oct 13, 2022 $0.0574
+0.86%
$3.43 million $3,840
Oct 12, 2022 $0.0569
-0.36%
$3.4 million $9,155
Oct 11, 2022 $0.0571
+3.00%
$3.41 million $10,966
Oct 10, 2022 $0.0555
+11.66%
$3.32 million $10,200
Oct 9, 2022 $0.0498
+0.51%
$2.97 million $2,459
Oct 8, 2022 $0.0495
-0.17%
$2.96 million $4,047
Oct 7, 2022 $0.0496
-3.58%
$2.96 million $3,513