Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0585
-5.14%
$3.49 million $3,375
Nov 20, 2022 $0.062
-0.44%
$3.7 million $1,409
Nov 19, 2022 $0.0623
+0.63%
$3.72 million $1,329
Nov 18, 2022 $0.0619
+0.13%
$3.69 million $877
Nov 17, 2022 $0.0618
+7.48%
$3.69 million $1,465
Nov 16, 2022 $0.0575
-7.44%
$3.43 million $4,461
Nov 15, 2022 $0.0621
-2.18%
$3.71 million $3,482
Nov 14, 2022 $0.0635
-2.66%
$3.79 million $4,909
Nov 13, 2022 $0.0653
-7.04%
$3.9 million $3,994
Nov 12, 2022 $0.0702
+11.33%
$4.19 million $3,671
Nov 11, 2022 $0.0631
-5.70%
$3.77 million $2,999
Nov 10, 2022 $0.0669
+23.23%
$3.99 million $7,141
Nov 9, 2022 $0.0541
-17.08%
$3.23 million $5,967
Nov 8, 2022 $0.0652
-5.48%
$3.89 million $2,393
Nov 7, 2022 $0.069
-6.23%
$4.12 million $5,214
Nov 6, 2022 $0.0756
-2.85%
$4.52 million $788
Nov 5, 2022 $0.0778
-1.45%
$4.65 million $6,127
Nov 4, 2022 $0.0789
+4.66%
$4.71 million $6,997
Nov 3, 2022 $0.0755
+6.15%
$4.51 million $10,791
Nov 2, 2022 $0.0711
-4.83%
$4.25 million $3,893
Nov 1, 2022 $0.0747
+13.71%
$4.46 million $7,405
Oct 31, 2022 $0.0657
+7.35%
$3.92 million $18,606
Oct 30, 2022 $0.0612
+3.21%
$3.66 million $2,298
Oct 29, 2022 $0.0594
-4.62%
$3.54 million $4,692
Oct 28, 2022 $0.0623
-5.37%
$3.72 million $6,670
Oct 27, 2022 $0.0658
-12.16%
$3.93 million $18,517
Oct 26, 2022 $0.0748
+18.86%
$4.47 million $37,247
Oct 25, 2022 $0.0629
+11.04%
$3.76 million $3,177
Oct 24, 2022 $0.0567
-0.48%
$3.38 million $393
Oct 23, 2022 $0.0569
+3.15%
$3.4 million $1,109
Oct 22, 2022 $0.0552
-0.45%
$3.29 million $1,310
Oct 21, 2022 $0.0554
-2.03%
$3.31 million $1,560
Oct 20, 2022 $0.0566
+3.38%
$3.38 million $4,249
Oct 19, 2022 $0.0548
+1.17%
$3.27 million $4,580
Oct 18, 2022 $0.0542
+0.72%
$3.23 million $1,420
Oct 17, 2022 $0.0557
-2.32%
$3.33 million $5,127
Oct 16, 2022 $0.057
-4.75%
$3.41 million $2,132
Oct 15, 2022 $0.0598
-7.73%
$3.57 million $12,409
Oct 14, 2022 $0.0648
+12.94%
$3.87 million $6,839
Oct 13, 2022 $0.0574
+0.86%
$3.43 million $3,840
Oct 12, 2022 $0.0569
-0.36%
$3.4 million $9,155
Oct 11, 2022 $0.0571
+3.00%
$3.41 million $10,966
Oct 10, 2022 $0.0555
+11.66%
$3.32 million $10,200
Oct 9, 2022 $0.0498
+0.51%
$2.97 million $2,459
Oct 8, 2022 $0.0495
-0.17%
$2.96 million $4,047
Oct 7, 2022 $0.0496
-3.58%
$2.96 million $3,513
Oct 6, 2022 $0.0515
-3.69%
$3.07 million $3,237
Oct 5, 2022 $0.0534
+0.23%
$3.19 million $3,301
Oct 4, 2022 $0.0533
+6.07%
$3.18 million $3,084
Oct 3, 2022 $0.0503
-5.79%
$3 million $4,354