Nexus Historical Data

NXS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.14
+0.06%
$ 8.36 million $ 7,126
Jun 8, 2022 $ 0.14
-7.51%
$ 8.36 million $ 25,479
Jun 7, 2022 $ 0.151
+3.56%
$ 9.04 million $ 40,741
Jun 6, 2022 $ 0.146
+6.18%
$ 8.73 million $ 33,533
Jun 5, 2022 $ 0.138
+1.37%
$ 8.24 million $ 12,144
Jun 4, 2022 $ 0.136
-3.97%
$ 8.13 million $ 19,414
Jun 3, 2022 $ 0.142
+2.00%
$ 8.46 million $ 14,210
Jun 2, 2022 $ 0.139
+1.99%
$ 8.3 million $ 22,213
Jun 1, 2022 $ 0.136
-5.72%
$ 8.14 million $ 39,283
May 31, 2022 $ 0.145
-6.89%
$ 8.63 million $ 208,339
May 30, 2022 $ 0.155
+9.07%
$ 9.27 million $ 34,374
May 29, 2022 $ 0.142
+0.65%
$ 8.5 million $ 12,456
May 28, 2022 $ 0.141
+4.72%
$ 8.44 million $ 15,037
May 27, 2022 $ 0.135
-4.11%
$ 8.06 million $ 26,876
May 26, 2022 $ 0.141
-8.93%
$ 8.42 million $ 75,471
May 25, 2022 $ 0.155
-3.04%
$ 9.28 million $ 33,896
May 24, 2022 $ 0.16
+12.87%
$ 9.58 million $ 61,638
May 23, 2022 $ 0.142
-4.91%
$ 8.49 million $ 23,721
May 22, 2022 $ 0.15
+2.46%
$ 8.93 million $ 29,960
May 21, 2022 $ 0.146
+3.54%
$ 8.72 million $ 12,231
May 20, 2022 $ 0.141
-8.24%
$ 8.43 million $ 29,076
May 19, 2022 $ 0.154
-0.86%
$ 9.18 million $ 270,109
May 18, 2022 $ 0.155
+2.95%
$ 9.27 million $ 123,743
May 17, 2022 $ 0.151
+11.22%
$ 9.01 million $ 70,502
May 16, 2022 $ 0.136
-4.78%
$ 8.1 million $ 30,384
May 15, 2022 $ 0.143
+4.59%
$ 8.51 million $ 31,625
May 14, 2022 $ 0.136
+15.69%
$ 8.14 million $ 45,600
May 13, 2022 $ 0.118
+13.85%
$ 7.04 million $ 83,200
May 12, 2022 $ 0.104
-21.55%
$ 6.19 million $ 162,962
May 11, 2022 $ 0.132
-25.91%
$ 7.88 million $ 142,479
May 10, 2022 $ 0.178
-0.82%
$ 10.64 million $ 43,972
May 9, 2022 $ 0.179
-10.37%
$ 10.69 million $ 55,101
May 8, 2022 $ 0.2
-6.60%
$ 11.93 million $ 33,519
May 7, 2022 $ 0.214
-4.40%
$ 12.77 million $ 41,377
May 6, 2022 $ 0.224
+5.78%
$ 13.36 million $ 85,548
May 5, 2022 $ 0.212
-11.35%
$ 12.67 million $ 26,266
May 4, 2022 $ 0.239
+11.09%
$ 14.25 million $ 39,205
May 3, 2022 $ 0.215
-5.79%
$ 12.83 million $ 76,253
May 2, 2022 $ 0.228
+8.16%
$ 13.62 million $ 192,386
May 1, 2022 $ 0.211
+2.01%
$ 12.59 million $ 188,071
Apr 30, 2022 $ 0.207
-7.70%
$ 12.35 million $ 62,350
Apr 29, 2022 $ 0.223
-6.42%
$ 13.32 million $ 33,325
Apr 28, 2022 $ 0.238
-0.01%
$ 14.23 million $ 212,373
Apr 27, 2022 $ 0.238
+4.58%
$ 14.23 million $ 30,921
Apr 26, 2022 $ 0.228
-7.25%
$ 13.62 million $ 98,203
Apr 25, 2022 $ 0.246
-5.06%
$ 14.68 million $ 100,897
Apr 24, 2022 $ 0.259
-3.29%
$ 15.47 million $ 35,752
Apr 23, 2022 $ 0.268
-1.86%
$ 16 million $ 100,791
Apr 22, 2022 $ 0.273
-1.81%
$ 16.31 million $ 91,509
Apr 21, 2022 $ 0.278
-3.35%
$ 16.62 million $ 29,657