Nexus Historical Data

NXS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.0515
-3.69%
$3.07 million $3,237
Oct 5, 2022 $0.0534
+0.23%
$3.19 million $3,301
Oct 4, 2022 $0.0533
+6.07%
$3.18 million $3,084
Oct 3, 2022 $0.0503
-5.79%
$3 million $4,354
Oct 2, 2022 $0.0534
-1.33%
$3.19 million $610
Oct 1, 2022 $0.0541
+7.54%
$3.23 million $2,718
Sep 30, 2022 $0.0503
-12.41%
$3 million $21,564
Sep 29, 2022 $0.0575
+7.21%
$3.44 million $3,376
Sep 28, 2022 $0.0536
-5.41%
$3.2 million $2,223
Sep 27, 2022 $0.0568
+5.93%
$3.39 million $2,773
Sep 26, 2022 $0.0536
-1.29%
$3.2 million $6,981
Sep 25, 2022 $0.0543
-10.32%
$3.24 million $2,205
Sep 24, 2022 $0.0606
+7.81%
$3.62 million $3,670
Sep 23, 2022 $0.0562
+3.57%
$3.35 million $2,554
Sep 22, 2022 $0.0542
+2.46%
$3.23 million $1,393
Sep 21, 2022 $0.053
-4.35%
$-- $1,088
Sep 20, 2022 $0.0553
-1.19%
$3.3 million $3,017
Sep 19, 2022 $0.0559
+0.01%
$3.34 million $3,212
Sep 18, 2022 $0.056
-1.21%
$3.34 million $1,847
Sep 17, 2022 $0.0568
-4.39%
$3.39 million $4,073
Sep 16, 2022 $0.0593
+4.64%
$3.54 million $17,345
Sep 15, 2022 $0.0569
-5.24%
$3.4 million $3,216
Sep 14, 2022 $0.0601
-0.01%
$3.59 million $2,480
Sep 13, 2022 $0.0601
-9.91%
$3.59 million $20,282
Sep 12, 2022 $0.0667
+0.54%
$3.98 million $9,048
Sep 11, 2022 $0.0663
+9.53%
$3.96 million $14,238
Sep 10, 2022 $0.0605
+1.74%
$3.61 million $10,913
Sep 9, 2022 $0.0594
+10.19%
$3.55 million $5,478
Sep 8, 2022 $0.0539
-1.71%
$3.22 million $12,918
Sep 7, 2022 $0.0548
+1.10%
$3.27 million $3,475
Sep 6, 2022 $0.0542
-6.14%
$3.24 million $2,208
Sep 5, 2022 $0.0578
+2.08%
$3.45 million $8,131
Sep 4, 2022 $0.0571
+2.93%
$3.41 million $1,626
Sep 3, 2022 $0.0555
+6.18%
$3.31 million $4,838
Sep 2, 2022 $0.0523
-4.07%
$3.12 million $4,014
Sep 1, 2022 $0.0546
+3.34%
$3.26 million $14,751
Aug 31, 2022 $0.0527
-12.82%
$3.15 million $8,559
Aug 30, 2022 $0.0605
+17.72%
$3.61 million $35,576
Aug 29, 2022 $0.0493
+0.78%
$2.94 million $2,687
Aug 28, 2022 $0.0489
-3.90%
$2.92 million $2,905
Aug 27, 2022 $0.0509
-1.58%
$3.04 million $15,793
Aug 26, 2022 $0.051
+7.13%
$3.05 million $30,391
Aug 25, 2022 $0.0468
+2.00%
$2.8 million $5,549
Aug 24, 2022 $0.046
+1.69%
$2.75 million $8,904
Aug 23, 2022 $0.0452
-0.67%
$2.7 million $11,912
Aug 22, 2022 $0.0442
-11.49%
$2.64 million $10,013
Aug 21, 2022 $0.05
+2.70%
$2.98 million $2,996
Aug 20, 2022 $0.0486
+6.17%
$2.9 million $16,627
Aug 19, 2022 $0.0459
-14.36%
$2.74 million $27,970
Aug 18, 2022 $0.0537
-0.89%
$3.2 million $8,804