Nexus Historical Data

NXS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.0541
+1.32%
$3.23 million $16,393
Aug 16, 2022 $0.0535
-9.36%
$3.19 million $21,599
Aug 15, 2022 $0.059
+7.92%
$3.53 million $21,258
Aug 14, 2022 $0.0547
-4.78%
$3.27 million $16,379
Aug 13, 2022 $0.0574
-0.62%
$3.43 million $29,798
Aug 12, 2022 $0.0578
-13.75%
$3.45 million $49,858
Aug 11, 2022 $0.067
-11.05%
$4 million $67,546
Aug 10, 2022 $0.0753
-2.27%
$4.5 million $366,516
Aug 9, 2022 $0.0771
-5.36%
$4.6 million $187,244
Aug 8, 2022 $0.0815
+0.14%
$4.86 million $250,891
Aug 7, 2022 $0.0814
-2.02%
$4.86 million $547,826
Aug 6, 2022 $0.0823
+0.94%
$4.92 million $1.64 million
Aug 5, 2022 $0.0818
-10.70%
$4.88 million $1.37 million
Aug 4, 2022 $0.0916
-39.57%
$5.47 million $3.74 million
Aug 3, 2022 $0.152
-2.12%
$9.05 million $422,465
Aug 2, 2022 $0.155
+3.17%
$9.25 million $122,952
Aug 1, 2022 $0.15
+3.95%
$8.97 million $35,033
Jul 31, 2022 $0.145
-2.67%
$8.63 million $149,942
Jul 30, 2022 $0.149
+0.48%
$8.87 million $210,349
Jul 29, 2022 $0.148
-3.85%
$8.83 million $35,910
Jul 28, 2022 $0.154
+7.77%
$9.19 million $30,589
Jul 27, 2022 $0.144
+1.00%
$8.59 million $57,374
Jul 26, 2022 $0.143
+2.94%
$8.51 million $37,979
Jul 25, 2022 $0.139
-12.86%
$8.27 million $54,342
Jul 24, 2022 $0.159
+0.86%
$9.5 million $9,660
Jul 23, 2022 $0.158
-0.62%
$9.42 million $10,137
Jul 22, 2022 $0.159
-1.65%
$9.48 million $19,404
Jul 21, 2022 $0.161
+1.16%
$9.63 million $20,300
Jul 20, 2022 $0.16
-6.75%
$9.53 million $25,087
Jul 19, 2022 $0.171
+7.03%
$10.22 million $45,806
Jul 18, 2022 $0.16
+10.45%
$9.58 million $76,026
Jul 17, 2022 $0.145
-0.13%
$8.67 million $22,669
Jul 16, 2022 $0.145
+3.71%
$8.68 million $10,422
Jul 15, 2022 $0.14
-5.29%
$8.37 million $40,979
Jul 14, 2022 $0.148
+5.33%
$8.84 million $50,329
Jul 13, 2022 $0.14
+7.53%
$8.39 million $60,304
Jul 12, 2022 $0.13
-4.98%
$7.79 million $74,911
Jul 11, 2022 $0.137
-8.14%
$8.2 million $29,719
Jul 10, 2022 $0.149
+0.56%
$8.93 million $16,780
Jul 9, 2022 $0.149
+0.80%
$8.88 million $6,703
Jul 8, 2022 $0.147
-4.71%
$8.8 million $21,409
Jul 7, 2022 $0.155
+7.78%
$9.23 million $17,544
Jul 6, 2022 $0.143
+0.59%
$8.56 million $15,665
Jul 5, 2022 $0.143
-4.72%
$8.51 million $117,869
Jul 4, 2022 $0.15
+8.88%
$8.95 million $29,344
Jul 3, 2022 $0.138
+1.74%
$8.24 million $38,369
Jul 2, 2022 $0.136
+3.48%
$8.1 million $48,951
Jul 1, 2022 $0.128
-1.29%
$7.65 million $18,480
Jun 30, 2022 $0.13
-1.54%
$7.74 million $13,919
Jun 29, 2022 $0.132
-1.60%
$7.86 million $13,095