Nexus Historical Data

NXS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.134
-0.50%
$7.98 million $77,976
Jun 27, 2022 $0.135
+6.68%
$8.07 million $92,427
Jun 26, 2022 $0.127
+0.49%
$7.57 million $54,961
Jun 25, 2022 $0.126
+2.89%
$7.53 million $8,347
Jun 24, 2022 $0.123
-0.49%
$7.32 million $9,785
Jun 23, 2022 $0.123
+6.08%
$7.35 million $14,788
Jun 22, 2022 $0.116
-1.41%
$6.93 million $6,993
Jun 21, 2022 $0.118
-0.40%
$7.03 million $23,786
Jun 20, 2022 $0.118
+2.68%
$7.07 million $11,865
Jun 19, 2022 $0.115
+13.33%
$6.88 million $26,372
Jun 18, 2022 $0.102
-11.44%
$6.08 million $86,264
Jun 17, 2022 $0.115
+2.35%
$6.86 million $9,914
Jun 16, 2022 $0.112
-8.69%
$6.7 million $5,736
Jun 15, 2022 $0.123
+8.11%
$7.33 million $40,769
Jun 14, 2022 $0.114
+7.61%
$6.78 million $32,342
Jun 13, 2022 $0.106
-15.72%
$6.3 million $37,204
Jun 12, 2022 $0.125
-6.80%
$7.49 million $29,060
Jun 11, 2022 $0.135
-1.21%
$8.03 million $28,726
Jun 10, 2022 $0.136
-2.78%
$8.13 million $15,865
Jun 9, 2022 $0.14
+0.06%
$8.36 million $7,126
Jun 8, 2022 $0.14
-7.51%
$8.36 million $25,479
Jun 7, 2022 $0.151
+3.56%
$9.04 million $40,741
Jun 6, 2022 $0.146
+6.18%
$8.73 million $33,533
Jun 5, 2022 $0.138
+1.37%
$8.24 million $12,144
Jun 4, 2022 $0.136
-3.97%
$8.13 million $19,414
Jun 3, 2022 $0.142
+2.00%
$8.46 million $14,210
Jun 2, 2022 $0.139
+1.99%
$8.3 million $22,213
Jun 1, 2022 $0.136
-5.72%
$8.14 million $39,283
May 31, 2022 $0.145
-6.89%
$8.63 million $208,339
May 30, 2022 $0.155
+9.07%
$9.27 million $34,374
May 29, 2022 $0.142
+0.65%
$8.5 million $12,456
May 28, 2022 $0.141
+4.72%
$8.44 million $15,037
May 27, 2022 $0.135
-4.11%
$8.06 million $26,876
May 26, 2022 $0.141
-8.93%
$8.42 million $75,471
May 25, 2022 $0.155
-3.04%
$9.28 million $33,896
May 24, 2022 $0.16
+12.87%
$9.58 million $61,638
May 23, 2022 $0.142
-4.91%
$8.49 million $23,721
May 22, 2022 $0.15
+2.46%
$8.93 million $29,960
May 21, 2022 $0.146
+3.54%
$8.72 million $12,231
May 20, 2022 $0.141
-8.24%
$8.43 million $29,076
May 19, 2022 $0.154
-0.86%
$9.18 million $270,109
May 18, 2022 $0.155
+2.95%
$9.27 million $123,743
May 17, 2022 $0.151
+11.22%
$9.01 million $70,502
May 16, 2022 $0.136
-4.78%
$8.1 million $30,384
May 15, 2022 $0.143
+4.59%
$8.51 million $31,625
May 14, 2022 $0.136
+15.69%
$8.14 million $45,600
May 13, 2022 $0.118
+13.85%
$7.04 million $83,200
May 12, 2022 $0.104
-21.55%
$6.19 million $162,962
May 11, 2022 $0.132
-25.91%
$7.88 million $142,479
May 10, 2022 $0.178
-0.82%
$10.64 million $43,972