Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.0574
-0.62%
$3.43 million $29,798
Aug 12, 2022 $0.0578
-13.75%
$3.45 million $49,858
Aug 11, 2022 $0.067
-11.05%
$4 million $67,546
Aug 10, 2022 $0.0753
-2.27%
$4.5 million $366,516
Aug 9, 2022 $0.0771
-5.36%
$4.6 million $187,244
Aug 8, 2022 $0.0815
+0.14%
$4.86 million $250,891
Aug 7, 2022 $0.0814
-2.02%
$4.86 million $547,826
Aug 6, 2022 $0.0823
+0.94%
$4.92 million $1.64 million
Aug 5, 2022 $0.0818
-10.70%
$4.88 million $1.37 million
Aug 4, 2022 $0.0916
-39.57%
$5.47 million $3.74 million
Aug 3, 2022 $0.152
-2.12%
$9.05 million $422,465
Aug 2, 2022 $0.155
+3.17%
$9.25 million $122,952
Aug 1, 2022 $0.15
+3.95%
$8.97 million $35,033
Jul 31, 2022 $0.145
-2.67%
$8.63 million $149,942
Jul 30, 2022 $0.149
+0.48%
$8.87 million $210,349
Jul 29, 2022 $0.148
-3.85%
$8.83 million $35,910
Jul 28, 2022 $0.154
+7.77%
$9.19 million $30,589
Jul 27, 2022 $0.144
+1.00%
$8.59 million $57,374
Jul 26, 2022 $0.143
+2.94%
$8.51 million $37,979
Jul 25, 2022 $0.139
-12.86%
$8.27 million $54,342
Jul 24, 2022 $0.159
+0.86%
$9.5 million $9,660
Jul 23, 2022 $0.158
-0.62%
$9.42 million $10,137
Jul 22, 2022 $0.159
-1.65%
$9.48 million $19,404
Jul 21, 2022 $0.161
+1.16%
$9.63 million $20,300
Jul 20, 2022 $0.16
-6.75%
$9.53 million $25,087
Jul 19, 2022 $0.171
+7.03%
$10.22 million $45,806
Jul 18, 2022 $0.16
+10.45%
$9.58 million $76,026
Jul 17, 2022 $0.145
-0.13%
$8.67 million $22,669
Jul 16, 2022 $0.145
+3.71%
$8.68 million $10,422
Jul 15, 2022 $0.14
-5.29%
$8.37 million $40,979
Jul 14, 2022 $0.148
+5.33%
$8.84 million $50,329
Jul 13, 2022 $0.14
+7.53%
$8.39 million $60,304
Jul 12, 2022 $0.13
-4.98%
$7.79 million $74,911
Jul 11, 2022 $0.137
-8.14%
$8.2 million $29,719
Jul 10, 2022 $0.149
+0.56%
$8.93 million $16,780
Jul 9, 2022 $0.149
+0.80%
$8.88 million $6,703
Jul 8, 2022 $0.147
-4.71%
$8.8 million $21,409
Jul 7, 2022 $0.155
+7.78%
$9.23 million $17,544
Jul 6, 2022 $0.143
+0.59%
$8.56 million $15,665
Jul 5, 2022 $0.143
-4.72%
$8.51 million $117,869
Jul 4, 2022 $0.15
+8.88%
$8.95 million $29,344
Jul 3, 2022 $0.138
+1.74%
$8.24 million $38,369
Jul 2, 2022 $0.136
+3.48%
$8.1 million $48,951
Jul 1, 2022 $0.128
-1.29%
$7.65 million $18,480
Jun 30, 2022 $0.13
-1.54%
$7.74 million $13,919
Jun 29, 2022 $0.132
-1.60%
$7.86 million $13,095
Jun 28, 2022 $0.134
-0.50%
$7.98 million $77,976
Jun 27, 2022 $0.135
+6.68%
$8.07 million $92,427
Jun 26, 2022 $0.127
+0.49%
$7.57 million $54,961
Jun 25, 2022 $0.126
+2.89%
$7.53 million $8,347