Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.123
-0.49%
$7.32 million $9,785
Jun 23, 2022 $0.123
+6.08%
$7.35 million $14,788
Jun 22, 2022 $0.116
-1.41%
$6.93 million $6,993
Jun 21, 2022 $0.118
-0.40%
$7.03 million $23,786
Jun 20, 2022 $0.118
+2.68%
$7.07 million $11,865
Jun 19, 2022 $0.115
+13.33%
$6.88 million $26,372
Jun 18, 2022 $0.102
-11.44%
$6.08 million $86,264
Jun 17, 2022 $0.115
+2.35%
$6.86 million $9,914
Jun 16, 2022 $0.112
-8.69%
$6.7 million $5,736
Jun 15, 2022 $0.123
+8.11%
$7.33 million $40,769
Jun 14, 2022 $0.114
+7.61%
$6.78 million $32,342
Jun 13, 2022 $0.106
-15.72%
$6.3 million $37,204
Jun 12, 2022 $0.125
-6.80%
$7.49 million $29,060
Jun 11, 2022 $0.135
-1.21%
$8.03 million $28,726
Jun 10, 2022 $0.136
-2.78%
$8.13 million $15,865
Jun 9, 2022 $0.14
+0.06%
$8.36 million $7,126
Jun 8, 2022 $0.14
-7.51%
$8.36 million $25,479
Jun 7, 2022 $0.151
+3.56%
$9.04 million $40,741
Jun 6, 2022 $0.146
+6.18%
$8.73 million $33,533
Jun 5, 2022 $0.138
+1.37%
$8.24 million $12,144
Jun 4, 2022 $0.136
-3.97%
$8.13 million $19,414
Jun 3, 2022 $0.142
+2.00%
$8.46 million $14,210
Jun 2, 2022 $0.139
+1.99%
$8.3 million $22,213
Jun 1, 2022 $0.136
-5.72%
$8.14 million $39,283
May 31, 2022 $0.145
-6.89%
$8.63 million $208,339
May 30, 2022 $0.155
+9.07%
$9.27 million $34,374
May 29, 2022 $0.142
+0.65%
$8.5 million $12,456
May 28, 2022 $0.141
+4.72%
$8.44 million $15,037
May 27, 2022 $0.135
-4.11%
$8.06 million $26,876
May 26, 2022 $0.141
-8.93%
$8.42 million $75,471
May 25, 2022 $0.155
-3.04%
$9.28 million $33,896
May 24, 2022 $0.16
+12.87%
$9.58 million $61,638
May 23, 2022 $0.142
-4.91%
$8.49 million $23,721
May 22, 2022 $0.15
+2.46%
$8.93 million $29,960
May 21, 2022 $0.146
+3.54%
$8.72 million $12,231
May 20, 2022 $0.141
-8.24%
$8.43 million $29,076
May 19, 2022 $0.154
-0.86%
$9.18 million $270,109
May 18, 2022 $0.155
+2.95%
$9.27 million $123,743
May 17, 2022 $0.151
+11.22%
$9.01 million $70,502
May 16, 2022 $0.136
-4.78%
$8.1 million $30,384
May 15, 2022 $0.143
+4.59%
$8.51 million $31,625
May 14, 2022 $0.136
+15.69%
$8.14 million $45,600
May 13, 2022 $0.118
+13.85%
$7.04 million $83,200
May 12, 2022 $0.104
-21.55%
$6.19 million $162,962
May 11, 2022 $0.132
-25.91%
$7.88 million $142,479
May 10, 2022 $0.178
-0.82%
$10.64 million $43,972
May 9, 2022 $0.179
-10.37%
$10.69 million $55,101
May 8, 2022 $0.2
-6.60%
$11.93 million $33,519
May 7, 2022 $0.214
-4.40%
$12.77 million $41,377
May 6, 2022 $0.224
+5.78%
$13.36 million $85,548