Nexus Historical Data

NXS Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.179
-10.37%
$10.69 million $55,101
May 8, 2022 $0.2
-6.60%
$11.93 million $33,519
May 7, 2022 $0.214
-4.40%
$12.77 million $41,377
May 6, 2022 $0.224
+5.78%
$13.36 million $85,548
May 5, 2022 $0.212
-11.35%
$12.67 million $26,266
May 4, 2022 $0.239
+11.09%
$14.25 million $39,205
May 3, 2022 $0.215
-5.79%
$12.83 million $76,253
May 2, 2022 $0.228
+8.16%
$13.62 million $192,386
May 1, 2022 $0.211
+2.01%
$12.59 million $188,071
Apr 30, 2022 $0.207
-7.70%
$12.35 million $62,350
Apr 29, 2022 $0.223
-6.42%
$13.32 million $33,325
Apr 28, 2022 $0.238
-0.01%
$14.23 million $212,373
Apr 27, 2022 $0.238
+4.58%
$14.23 million $30,921
Apr 26, 2022 $0.228
-7.25%
$13.62 million $98,203
Apr 25, 2022 $0.246
-5.06%
$14.68 million $100,897
Apr 24, 2022 $0.259
-3.29%
$15.47 million $35,752
Apr 23, 2022 $0.268
-1.86%
$16 million $100,791
Apr 22, 2022 $0.273
-1.81%
$16.31 million $91,509
Apr 21, 2022 $0.278
-3.35%
$16.62 million $29,657
Apr 20, 2022 $0.288
-3.01%
$17.17 million $123,953
Apr 19, 2022 $0.296
+14.05%
$17.7 million $413,194
Apr 18, 2022 $0.26
+2.06%
$15.51 million $23,272
Apr 17, 2022 $0.255
-5.20%
$15.23 million $41,300
Apr 16, 2022 $0.269
-1.86%
$16.06 million $353,411
Apr 15, 2022 $0.274
-1.85%
$16.36 million $143,603
Apr 14, 2022 $0.28
-4.34%
$16.69 million $234,196
Apr 13, 2022 $0.292
+7.10%
$17.45 million $36,812
Apr 12, 2022 $0.273
+1.96%
$16.3 million $47,176
Apr 11, 2022 $0.268
-9.71%
$15.98 million $27,300
Apr 10, 2022 $0.297
+2.24%
$17.71 million $54,180
Apr 9, 2022 $0.29
-2.10%
$17.32 million $34,658
Apr 8, 2022 $0.296
-2.77%
$17.69 million $72,041
Apr 7, 2022 $0.305
+0.67%
$18.2 million $67,540
Apr 6, 2022 $0.303
-7.52%
$18.07 million $187,962
Apr 5, 2022 $0.327
-1.36%
$19.55 million $141,365
Apr 4, 2022 $0.33
-10.44%
$19.72 million $341,806
Apr 3, 2022 $0.369
+4.67%
$22.02 million $107,015
Apr 2, 2022 $0.352
-1.53%
$21.04 million $154,649
Apr 1, 2022 $0.358
+1.15%
$21.36 million $116,036
Mar 31, 2022 $0.354
+5.84%
$21.12 million $469,126
Mar 30, 2022 $0.334
+3.78%
$19.95 million $158,445
Mar 29, 2022 $0.322
-2.35%
$19.23 million $67,964
Mar 28, 2022 $0.33
+3.79%
$19.7 million $114,924
Mar 27, 2022 $0.318
-1.12%
$18.98 million $190,553
Mar 26, 2022 $0.321
+7.78%
$19.19 million $2.13 million
Mar 25, 2022 $0.298
+1.66%
$17.81 million $57,933
Mar 24, 2022 $0.293
+1.13%
$17.51 million $160,882
Mar 23, 2022 $0.29
-2.47%
$17.32 million $113,726
Mar 22, 2022 $0.297
+13.53%
$17.76 million $2.11 million
Mar 21, 2022 $0.262
+3.22%
$15.64 million $394,531