Nexus Historical Data

NXS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.254
-4.03%
$15.15 million $60,561
Mar 19, 2022 $0.264
+2.08%
$15.79 million $49,023
Mar 18, 2022 $0.259
-1.18%
$15.47 million $50,865
Mar 17, 2022 $0.262
-1.70%
$15.65 million $70,760
Mar 16, 2022 $0.267
+2.43%
$15.92 million $60,463
Mar 15, 2022 $0.26
-3.29%
$15.55 million $58,309
Mar 14, 2022 $0.269
+1.51%
$16.07 million $93,986
Mar 13, 2022 $0.265
+1.96%
$15.84 million $436,498
Mar 12, 2022 $0.26
-0.19%
$15.54 million $22,290
Mar 11, 2022 $0.261
-1.25%
$15.57 million $16,333
Mar 10, 2022 $0.264
-3.12%
$15.77 million $30,779
Mar 9, 2022 $0.273
+5.52%
$16.28 million $63,378
Mar 8, 2022 $0.258
+1.92%
$15.4 million $39,701
Mar 7, 2022 $0.253
-1.24%
$15.11 million $29,588
Mar 6, 2022 $0.256
-1.94%
$15.29 million $79,472
Mar 5, 2022 $0.261
+1.85%
$15.59 million $18,625
Mar 4, 2022 $0.256
-8.10%
$15.31 million $24,362
Mar 3, 2022 $0.279
-7.04%
$16.66 million $174,236
Mar 2, 2022 $0.3
+1.52%
$17.92 million $27,204
Mar 1, 2022 $0.296
-2.10%
$17.65 million $42,220
Feb 28, 2022 $0.302
+9.32%
$18.03 million $63,465
Feb 27, 2022 $0.276
-3.48%
$16.49 million $380,120
Feb 26, 2022 $0.286
+4.21%
$17.08 million $72,973
Feb 25, 2022 $0.275
+6.58%
$16.39 million $251,751
Feb 24, 2022 $0.258
-1.86%
$15.38 million $241,575
Feb 23, 2022 $0.263
-3.22%
$15.67 million $54,708
Feb 22, 2022 $0.271
+3.42%
$16.2 million $162,442
Feb 21, 2022 $0.262
-5.69%
$15.66 million $52,946
Feb 20, 2022 $0.279
-0.35%
$16.68 million $300,700
Feb 19, 2022 $0.28
-3.37%
$16.74 million $46,764
Feb 18, 2022 $0.29
-2.62%
$17.32 million $59,650
Feb 17, 2022 $0.298
-10.48%
$17.78 million $53,924
Feb 16, 2022 $0.333
-3.06%
$19.87 million $118,711
Feb 15, 2022 $0.343
+4.27%
$20.5 million $79,648
Feb 14, 2022 $0.329
-1.57%
$19.67 million $16,727
Feb 13, 2022 $0.335
-1.76%
$19.99 million $55,824
Feb 12, 2022 $0.341
+0.88%
$20.35 million $26,063
Feb 11, 2022 $0.338
-2.90%
$20.17 million $59,448
Feb 10, 2022 $0.348
-4.31%
$20.77 million $59,831
Feb 9, 2022 $0.363
+2.31%
$21.7 million $98,227
Feb 8, 2022 $0.355
-1.14%
$21.22 million $50,807
Feb 7, 2022 $0.359
+3.82%
$21.46 million $163,621
Feb 6, 2022 $0.346
+3.14%
$20.68 million $58,068
Feb 5, 2022 $0.336
-1.51%
$20.04 million $51,797
Feb 4, 2022 $0.341
+13.93%
$20.36 million $229,164
Feb 3, 2022 $0.299
+0.88%
$17.85 million $43,656
Feb 2, 2022 $0.296
-6.88%
$17.7 million $53,364
Feb 1, 2022 $0.318
-1.24%
$18.99 million $46,410
Jan 31, 2022 $0.313
+3.30%
$18.71 million $265,660
Jan 30, 2022 $0.303
-0.98%
$18.11 million $54,258