Nexus Historical Data

NXS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.579
+1.36%
$ 34.56 million $ 225,324
Nov 20, 2021 $ 0.574
+3.14%
$ 34.27 million $ 781,799
Nov 19, 2021 $ 0.556
+2.87%
$ 33.18 million $ 169,829
Nov 18, 2021 $ 0.54
-7.38%
$ 32.25 million $ 558,609
Nov 17, 2021 $ 0.583
-5.39%
$ 34.81 million $ 833,934
Nov 16, 2021 $ 0.616
+5.16%
$ 36.81 million $ 3.24 million
Nov 15, 2021 $ 0.586
-6.80%
$ 35.01 million $ 426,918
Nov 14, 2021 $ 0.629
+3.76%
$ 37.55 million $ 352,465
Nov 13, 2021 $ 0.606
+1.20%
$ 36.2 million $ 231,566
Nov 12, 2021 $ 0.599
+4.95%
$ 35.77 million $ 621,193
Nov 11, 2021 $ 0.571
-0.43%
$ 34.09 million $ 437,211
Nov 10, 2021 $ 0.573
-7.85%
$ 34.22 million $ 495,368
Nov 9, 2021 $ 0.622
-4.05%
$ 37.14 million $ 271,845
Nov 8, 2021 $ 0.648
-0.02%
$ 38.68 million $ 390,643
Nov 7, 2021 $ 0.648
-0.87%
$ 38.68 million $ 316,465
Nov 6, 2021 $ 0.65
+4.21%
$ 38.81 million $ 214,006
Nov 5, 2021 $ 0.624
-1.30%
$ 37.25 million $ 140,460
Nov 4, 2021 $ 0.632
-3.58%
$ 37.73 million $ 148,323
Nov 3, 2021 $ 0.656
+2.71%
$ 39.15 million $ 359,921
Nov 2, 2021 $ 0.638
-0.69%
$ 38.11 million $ 600,939
Nov 1, 2021 $ 0.643
-1.25%
$ 38.39 million $ 251,219
Oct 31, 2021 $ 0.651
-3.50%
$ 38.87 million $ 914,173
Oct 30, 2021 $ 0.675
+4.72%
$ 40.28 million $ 383,017
Oct 29, 2021 $ 0.651
+7.18%
$ 38.85 million $ 219,172
Oct 28, 2021 $ 0.607
+1.98%
$ 36.25 million $ 231,664
Oct 27, 2021 $ 0.595
-9.74%
$ 35.55 million $ 173,991
Oct 26, 2021 $ 0.66
-0.98%
$ 39.4 million $ 429,408
Oct 25, 2021 $ 0.669
-0.83%
$ 39.94 million $ 198,764
Oct 24, 2021 $ 0.674
-3.58%
$ 40.27 million $ 412,663
Oct 23, 2021 $ 0.704
+5.78%
$ 42.05 million $ 202,864
Oct 22, 2021 $ 0.666
-0.93%
$ 39.75 million $ 307,173
Oct 21, 2021 $ 0.672
-1.93%
$ 40.14 million $ 278,031
Oct 20, 2021 $ 0.687
+4.07%
$ 41 million $ 1.5 million
Oct 19, 2021 $ 0.66
+6.58%
$ 39.39 million $ 267,472
Oct 18, 2021 $ 0.619
-2.62%
$ 36.95 million $ 251,711
Oct 17, 2021 $ 0.636
-3.47%
$ 37.95 million $ 331,588
Oct 16, 2021 $ 0.659
-0.93%
$ 39.32 million $ 261,828
Oct 15, 2021 $ 0.664
+1.53%
$ 39.67 million $ 338,717
Oct 14, 2021 $ 0.656
+0.69%
$ 39.14 million $ 160,857
Oct 13, 2021 $ 0.651
+3.68%
$ 38.87 million $ 160,452
Oct 12, 2021 $ 0.628
-3.77%
$ 37.51 million $ 309,021
Oct 11, 2021 $ 0.653
+1.59%
$ 38.98 million $ 304,482
Oct 10, 2021 $ 0.643
-3.74%
$ 38.38 million $ 981,948
Oct 9, 2021 $ 0.668
+3.67%
$ 39.87 million $ 246,515
Oct 8, 2021 $ 0.644
-4.03%
$ 38.45 million $ 292,238
Oct 7, 2021 $ 0.671
-0.71%
$ 40.07 million $ 258,949
Oct 6, 2021 $ 0.676
-1.85%
$ 40.36 million $ 317,625
Oct 5, 2021 $ 0.695
+4.41%
$ 41.47 million $ 201,808
Oct 4, 2021 $ 0.665
+3.64%
$ 39.7 million $ 226,327
Oct 3, 2021 $ 0.642
+0.37%
$ 38.3 million $ 4.24 million