Nexus Historical Data

NXS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.306
-1.25%
$18.28 million $70,254
Jan 28, 2022 $0.31
+4.45%
$18.52 million $62,485
Jan 27, 2022 $0.297
+0.95%
$17.73 million $190,763
Jan 26, 2022 $0.294
-0.21%
$17.57 million $108,191
Jan 25, 2022 $0.295
-3.80%
$17.63 million $154,163
Jan 24, 2022 $0.307
+5.83%
$18.31 million $327,579
Jan 23, 2022 $0.29
-0.72%
$17.3 million $106,173
Jan 22, 2022 $0.292
-0.13%
$17.42 million $216,031
Jan 21, 2022 $0.292
-17.54%
$17.43 million $186,931
Jan 20, 2022 $0.354
-6.68%
$21.11 million $99,617
Jan 19, 2022 $0.379
-2.76%
$22.62 million $48,520
Jan 18, 2022 $0.39
-1.50%
$23.26 million $90,400
Jan 17, 2022 $0.395
-2.70%
$23.61 million $53,699
Jan 16, 2022 $0.406
-0.27%
$24.27 million $70,860
Jan 15, 2022 $0.408
-2.66%
$24.34 million $233,751
Jan 14, 2022 $0.419
+4.44%
$25 million $172,470
Jan 13, 2022 $0.401
-4.43%
$23.94 million $392,490
Jan 12, 2022 $0.42
+0.64%
$25.05 million $159,513
Jan 11, 2022 $0.416
+3.35%
$24.83 million $171,584
Jan 10, 2022 $0.402
-0.61%
$24.03 million $380,114
Jan 9, 2022 $0.405
+2.05%
$24.18 million $82,265
Jan 8, 2022 $0.397
-5.06%
$23.7 million $156,124
Jan 7, 2022 $0.42
-1.61%
$25.11 million $153,974
Jan 6, 2022 $0.427
-0.95%
$25.52 million $128,864
Jan 5, 2022 $0.432
-7.72%
$25.77 million $145,597
Jan 4, 2022 $0.467
-0.87%
$27.91 million $287,406
Jan 3, 2022 $0.471
-2.45%
$28.15 million $229,148
Jan 2, 2022 $0.483
+0.71%
$28.85 million $196,256
Jan 1, 2022 $0.48
+3.05%
$28.64 million $112,555
Dec 31, 2021 $0.466
-2.46%
$27.81 million $111,512
Dec 30, 2021 $0.478
+0.54%
$28.51 million $121,311
Dec 29, 2021 $0.475
-4.17%
$28.35 million $173,853
Dec 28, 2021 $0.496
-5.10%
$29.6 million $408,648
Dec 27, 2021 $0.523
+0.28%
$31.23 million $186,588
Dec 26, 2021 $0.521
-0.02%
$31.14 million $358,082
Dec 25, 2021 $0.522
-1.04%
$31.16 million $491,068
Dec 24, 2021 $0.527
-3.35%
$31.49 million $281,727
Dec 23, 2021 $0.546
+2.53%
$32.57 million $542,932
Dec 22, 2021 $0.532
-4.08%
$31.77 million $420,061
Dec 21, 2021 $0.554
+13.74%
$33.1 million $660,986
Dec 20, 2021 $0.487
-2.85%
$29.1 million $210,077
Dec 19, 2021 $0.502
+3.25%
$29.96 million $331,019
Dec 18, 2021 $0.486
+1.65%
$29.02 million $604,419
Dec 17, 2021 $0.478
-9.62%
$28.56 million $307,415
Dec 16, 2021 $0.531
+2.12%
$31.72 million $187,715
Dec 15, 2021 $0.52
-0.02%
$31.06 million $307,900
Dec 14, 2021 $0.52
+8.08%
$31.07 million $218,614
Dec 13, 2021 $0.481
-7.88%
$28.74 million $740,287
Dec 12, 2021 $0.523
+1.77%
$31.2 million $243,430
Dec 11, 2021 $0.51
+8.15%
$30.47 million $526,822