Nexus Historical Data

NXS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.639
-1.03%
$ 38.16 million $ 186,183
Oct 1, 2021 $ 0.645
+5.13%
$ 38.54 million $ 285,671
Sep 30, 2021 $ 0.617
+8.88%
$ 36.87 million $ 478,534
Sep 29, 2021 $ 0.567
-5.42%
$ 33.86 million $ 297,577
Sep 28, 2021 $ 0.599
-7.90%
$ 35.79 million $ 228,120
Sep 27, 2021 $ 0.652
-4.64%
$ 38.9 million $ 232,920
Sep 26, 2021 $ 0.683
+5.79%
$ 40.8 million $ 383,913
Sep 25, 2021 $ 0.645
-3.07%
$ 38.53 million $ 361,253
Sep 24, 2021 $ 0.666
+1.35%
$ 39.75 million $ 1.33 million
Sep 23, 2021 $ 0.653
+4.00%
$ 39.01 million $ 941,817
Sep 22, 2021 $ 0.63
+23.27%
$ 37.59 million $ 4.52 million
Sep 21, 2021 $ 0.51
-7.64%
$ 30.46 million $ 165,165
Sep 20, 2021 $ 0.552
-18.17%
$ 32.99 million $ 410,200
Sep 19, 2021 $ 0.675
-5.06%
$ 40.3 million $ 317,391
Sep 18, 2021 $ 0.711
+4.39%
$ 42.44 million $ 95,888
Sep 17, 2021 $ 0.689
-3.98%
$ 41.11 million $ 92,450
Sep 16, 2021 $ 0.717
-0.73%
$ 42.82 million $ 163,882
Sep 15, 2021 $ 0.722
+5.35%
$ 43.13 million $ 236,468
Sep 14, 2021 $ 0.686
+2.47%
$ 40.93 million $ 192,945
Sep 13, 2021 $ 0.661
-3.39%
$ 39.49 million $ 126,698
Sep 12, 2021 $ 0.685
+2.43%
$ 40.88 million $ 177,131
Sep 11, 2021 $ 0.671
+1.38%
$ 40.04 million $ 262,495
Sep 10, 2021 $ 0.661
+0.82%
$ 39.49 million $ 2.05 million
Sep 9, 2021 $ 0.656
-4.95%
$ 39.17 million $ 1.44 million
Sep 8, 2021 $ 0.69
-1.65%
$ 41.21 million $ 321,772
Sep 7, 2021 $ 0.702
-21.19%
$ 41.91 million $ 1.23 million
Sep 6, 2021 $ 0.891
+6.37%
$ 53.18 million $ 552,260
Sep 5, 2021 $ 0.837
+2.52%
$ 49.99 million $ 558,160
Sep 4, 2021 $ 0.817
+4.47%
$ 48.77 million $ 218,611
Sep 3, 2021 $ 0.79
+1.78%
$ 47.14 million $ 144,255
Sep 2, 2021 $ 0.776
-1.54%
$ 46.32 million $ 369,299
Sep 1, 2021 $ 0.788
+2.26%
$ 47.05 million $ 256,211
Aug 31, 2021 $ 0.771
-5.13%
$ 46.01 million $ 579,197
Aug 30, 2021 $ 0.812
-0.51%
$ 48.49 million $ 359,863
Aug 29, 2021 $ 0.816
+7.76%
$ 48.7 million $ 1.26 million
Aug 28, 2021 $ 0.757
-0.68%
$ 45.19 million $ 291,616
Aug 27, 2021 $ 0.761
+12.02%
$ 45.44 million $ 4.23 million
Aug 26, 2021 $ 0.68
-9.20%
$ 40.57 million $ 225,969
Aug 25, 2021 $ 0.748
+6.71%
$ 44.68 million $ 372,841
Aug 24, 2021 $ 0.701
-0.70%
$ 41.88 million $ 652,744
Aug 23, 2021 $ 0.706
+1.43%
$ 42.18 million $ 171,432
Aug 22, 2021 $ 0.697
-1.88%
$ 41.59 million $ 195,665
Aug 21, 2021 $ 0.71
-0.09%
$ 42.38 million $ 155,375
Aug 20, 2021 $ 0.71
-1.42%
$ 42.39 million $ 413,409
Aug 19, 2021 $ 0.72
+8.23%
$ 43 million $ 438,849
Aug 18, 2021 $ 0.666
+9.01%
$ 39.74 million $ 393,633
Aug 17, 2021 $ 0.611
-3.34%
$ 36.46 million $ 251,571
Aug 16, 2021 $ 0.632
-4.39%
$ 37.73 million $ 249,225
Aug 15, 2021 $ 0.661
-3.17%
$ 39.47 million $ 189,306
Aug 14, 2021 $ 0.682
+2.78%
$ 40.75 million $ 244,275