Nexus Historical Data

NXS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.472
-7.17%
$28.18 million $295,270
Dec 9, 2021 $0.508
-8.21%
$30.36 million $366,602
Dec 8, 2021 $0.553
-1.20%
$33.05 million $373,655
Dec 7, 2021 $0.56
-11.09%
$33.45 million $1.1 million
Dec 6, 2021 $0.63
+6.21%
$37.61 million $1.94 million
Dec 5, 2021 $0.607
+17.41%
$36.26 million $2.37 million
Dec 4, 2021 $0.516
-17.79%
$30.83 million $1.02 million
Dec 3, 2021 $0.629
+6.02%
$37.53 million $1.43 million
Dec 2, 2021 $0.591
+2.34%
$35.3 million $1.8 million
Dec 1, 2021 $0.578
+4.96%
$34.49 million $1 million
Nov 30, 2021 $0.549
-2.39%
$32.79 million $233,817
Nov 29, 2021 $0.562
+0.89%
$33.57 million $282,383
Nov 28, 2021 $0.558
+1.66%
$33.29 million $1.08 million
Nov 27, 2021 $0.548
+5.08%
$32.73 million $1.29 million
Nov 26, 2021 $0.522
-19.45%
$31.16 million $3.37 million
Nov 25, 2021 $0.651
+20.96%
$38.88 million $1.71 million
Nov 24, 2021 $0.541
+1.25%
$32.32 million $259,672
Nov 23, 2021 $0.535
+0.91%
$31.93 million $285,156
Nov 22, 2021 $0.53
-8.46%
$31.65 million $209,227
Nov 21, 2021 $0.579
+1.36%
$34.56 million $225,324
Nov 20, 2021 $0.574
+3.14%
$34.27 million $781,799
Nov 19, 2021 $0.556
+2.87%
$33.18 million $169,829
Nov 18, 2021 $0.54
-7.38%
$32.25 million $558,609
Nov 17, 2021 $0.583
-5.39%
$34.81 million $833,934
Nov 16, 2021 $0.616
+5.16%
$36.81 million $3.24 million
Nov 15, 2021 $0.586
-6.80%
$35.01 million $426,918
Nov 14, 2021 $0.629
+3.76%
$37.55 million $352,465
Nov 13, 2021 $0.606
+1.20%
$36.2 million $231,566
Nov 12, 2021 $0.599
+4.95%
$35.77 million $621,193
Nov 11, 2021 $0.571
-0.43%
$34.09 million $437,211
Nov 10, 2021 $0.573
-7.85%
$34.22 million $495,368
Nov 9, 2021 $0.622
-4.05%
$37.14 million $271,845
Nov 8, 2021 $0.648
-0.02%
$38.68 million $390,643
Nov 7, 2021 $0.648
-0.87%
$38.68 million $316,465
Nov 6, 2021 $0.65
+4.21%
$38.81 million $214,006
Nov 5, 2021 $0.624
-1.30%
$37.25 million $140,460
Nov 4, 2021 $0.632
-3.58%
$37.73 million $148,323
Nov 3, 2021 $0.656
+2.71%
$39.15 million $359,921
Nov 2, 2021 $0.638
-0.69%
$38.11 million $600,939
Nov 1, 2021 $0.643
-1.25%
$38.39 million $251,219
Oct 31, 2021 $0.651
-3.50%
$38.87 million $914,173
Oct 30, 2021 $0.675
+4.72%
$40.28 million $383,017
Oct 29, 2021 $0.651
+7.18%
$38.85 million $219,172
Oct 28, 2021 $0.607
+1.98%
$36.25 million $231,664
Oct 27, 2021 $0.595
-9.74%
$35.55 million $173,991
Oct 26, 2021 $0.66
-0.98%
$39.4 million $429,408
Oct 25, 2021 $0.669
-0.83%
$39.94 million $198,764
Oct 24, 2021 $0.674
-3.58%
$40.27 million $412,663
Oct 23, 2021 $0.704
+5.78%
$42.05 million $202,864
Oct 22, 2021 $0.666
-0.93%
$39.75 million $307,173