Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.295
-3.80%
$17.63 million $154,163
Jan 24, 2022 $0.307
+5.83%
$18.31 million $327,579
Jan 23, 2022 $0.29
-0.72%
$17.3 million $106,173
Jan 22, 2022 $0.292
-0.13%
$17.42 million $216,031
Jan 21, 2022 $0.292
-17.54%
$17.43 million $186,931
Jan 20, 2022 $0.354
-6.68%
$21.11 million $99,617
Jan 19, 2022 $0.379
-2.76%
$22.62 million $48,520
Jan 18, 2022 $0.39
-1.50%
$23.26 million $90,400
Jan 17, 2022 $0.395
-2.70%
$23.61 million $53,699
Jan 16, 2022 $0.406
-0.27%
$24.27 million $70,860
Jan 15, 2022 $0.408
-2.66%
$24.34 million $233,751
Jan 14, 2022 $0.419
+4.44%
$25 million $172,470
Jan 13, 2022 $0.401
-4.43%
$23.94 million $392,490
Jan 12, 2022 $0.42
+0.64%
$25.05 million $159,513
Jan 11, 2022 $0.416
+3.35%
$24.83 million $171,584
Jan 10, 2022 $0.402
-0.61%
$24.03 million $380,114
Jan 9, 2022 $0.405
+2.05%
$24.18 million $82,265
Jan 8, 2022 $0.397
-5.06%
$23.7 million $156,124
Jan 7, 2022 $0.42
-1.61%
$25.11 million $153,974
Jan 6, 2022 $0.427
-0.95%
$25.52 million $128,864
Jan 5, 2022 $0.432
-7.72%
$25.77 million $145,597
Jan 4, 2022 $0.467
-0.87%
$27.91 million $287,406
Jan 3, 2022 $0.471
-2.45%
$28.15 million $229,148
Jan 2, 2022 $0.483
+0.71%
$28.85 million $196,256
Jan 1, 2022 $0.48
+3.05%
$28.64 million $112,555
Dec 31, 2021 $0.466
-2.46%
$27.81 million $111,512
Dec 30, 2021 $0.478
+0.54%
$28.51 million $121,311
Dec 29, 2021 $0.475
-4.17%
$28.35 million $173,853
Dec 28, 2021 $0.496
-5.10%
$29.6 million $408,648
Dec 27, 2021 $0.523
+0.28%
$31.23 million $186,588
Dec 26, 2021 $0.521
-0.02%
$31.14 million $358,082
Dec 25, 2021 $0.522
-1.04%
$31.16 million $491,068
Dec 24, 2021 $0.527
-3.35%
$31.49 million $281,727
Dec 23, 2021 $0.546
+2.53%
$32.57 million $542,932
Dec 22, 2021 $0.532
-4.08%
$31.77 million $420,061
Dec 21, 2021 $0.554
+13.74%
$33.1 million $660,986
Dec 20, 2021 $0.487
-2.85%
$29.1 million $210,077
Dec 19, 2021 $0.502
+3.25%
$29.96 million $331,019
Dec 18, 2021 $0.486
+1.65%
$29.02 million $604,419
Dec 17, 2021 $0.478
-9.62%
$28.56 million $307,415
Dec 16, 2021 $0.531
+2.12%
$31.72 million $187,715
Dec 15, 2021 $0.52
-0.02%
$31.06 million $307,900
Dec 14, 2021 $0.52
+8.08%
$31.07 million $218,614
Dec 13, 2021 $0.481
-7.88%
$28.74 million $740,287
Dec 12, 2021 $0.523
+1.77%
$31.2 million $243,430
Dec 11, 2021 $0.51
+8.15%
$30.47 million $526,822
Dec 10, 2021 $0.472
-7.17%
$28.18 million $295,270
Dec 9, 2021 $0.508
-8.21%
$30.36 million $366,602
Dec 8, 2021 $0.553
-1.20%
$33.05 million $373,655
Dec 7, 2021 $0.56
-11.09%
$33.45 million $1.1 million