Nexus Historical Data

NXS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.672
-1.93%
$40.14 million $278,031
Oct 20, 2021 $0.687
+4.07%
$41 million $1.5 million
Oct 19, 2021 $0.66
+6.58%
$39.39 million $267,472
Oct 18, 2021 $0.619
-2.62%
$36.95 million $251,711
Oct 17, 2021 $0.636
-3.47%
$37.95 million $331,588
Oct 16, 2021 $0.659
-0.93%
$39.32 million $261,828
Oct 15, 2021 $0.664
+1.53%
$39.67 million $338,717
Oct 14, 2021 $0.656
+0.69%
$39.14 million $160,857
Oct 13, 2021 $0.651
+3.68%
$38.87 million $160,452
Oct 12, 2021 $0.628
-3.77%
$37.51 million $309,021
Oct 11, 2021 $0.653
+1.59%
$38.98 million $304,482
Oct 10, 2021 $0.643
-3.74%
$38.38 million $981,948
Oct 9, 2021 $0.668
+3.67%
$39.87 million $246,515
Oct 8, 2021 $0.644
-4.03%
$38.45 million $292,238
Oct 7, 2021 $0.671
-0.71%
$40.07 million $258,949
Oct 6, 2021 $0.676
-1.85%
$40.36 million $317,625
Oct 5, 2021 $0.695
+4.41%
$41.47 million $201,808
Oct 4, 2021 $0.665
+3.64%
$39.7 million $226,327
Oct 3, 2021 $0.642
+0.37%
$38.3 million $4.24 million
Oct 2, 2021 $0.639
-1.03%
$38.16 million $186,183
Oct 1, 2021 $0.645
+5.13%
$38.54 million $285,671
Sep 30, 2021 $0.617
+8.88%
$36.87 million $478,534
Sep 29, 2021 $0.567
-5.42%
$33.86 million $297,577
Sep 28, 2021 $0.599
-7.90%
$35.79 million $228,120
Sep 27, 2021 $0.652
-4.64%
$38.9 million $232,920
Sep 26, 2021 $0.683
+5.79%
$40.8 million $383,913
Sep 25, 2021 $0.645
-3.07%
$38.53 million $361,253
Sep 24, 2021 $0.666
+1.35%
$39.75 million $1.33 million
Sep 23, 2021 $0.653
+4.00%
$39.01 million $941,817
Sep 22, 2021 $0.63
+23.27%
$37.59 million $4.52 million
Sep 21, 2021 $0.51
-7.64%
$30.46 million $165,165
Sep 20, 2021 $0.552
-18.17%
$32.99 million $410,200
Sep 19, 2021 $0.675
-5.06%
$40.3 million $317,391
Sep 18, 2021 $0.711
+4.39%
$42.44 million $95,888
Sep 17, 2021 $0.689
-3.98%
$41.11 million $92,450
Sep 16, 2021 $0.717
-0.73%
$42.82 million $163,882
Sep 15, 2021 $0.722
+5.35%
$43.13 million $236,468
Sep 14, 2021 $0.686
+2.47%
$40.93 million $192,945
Sep 13, 2021 $0.661
-3.39%
$39.49 million $126,698
Sep 12, 2021 $0.685
+2.43%
$40.88 million $177,131
Sep 11, 2021 $0.671
+1.38%
$40.04 million $262,495
Sep 10, 2021 $0.661
+0.82%
$39.49 million $2.05 million
Sep 9, 2021 $0.656
-4.95%
$39.17 million $1.44 million
Sep 8, 2021 $0.69
-1.65%
$41.21 million $321,772
Sep 7, 2021 $0.702
-21.19%
$41.91 million $1.23 million
Sep 6, 2021 $0.891
+6.37%
$53.18 million $552,260
Sep 5, 2021 $0.837
+2.52%
$49.99 million $558,160
Sep 4, 2021 $0.817
+4.47%
$48.77 million $218,611
Sep 3, 2021 $0.79
+1.78%
$47.14 million $144,255
Sep 2, 2021 $0.776
-1.54%
$46.32 million $369,299