Nexus Historical Data

NXS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.788
+2.26%
$47.05 million $256,211
Aug 31, 2021 $0.771
-5.13%
$46.01 million $579,197
Aug 30, 2021 $0.812
-0.51%
$48.49 million $359,863
Aug 29, 2021 $0.816
+7.76%
$48.7 million $1.26 million
Aug 28, 2021 $0.757
-0.68%
$45.19 million $291,616
Aug 27, 2021 $0.761
+12.02%
$45.44 million $4.23 million
Aug 26, 2021 $0.68
-9.20%
$40.57 million $225,969
Aug 25, 2021 $0.748
+6.71%
$44.68 million $372,841
Aug 24, 2021 $0.701
-0.70%
$41.88 million $652,744
Aug 23, 2021 $0.706
+1.43%
$42.18 million $171,432
Aug 22, 2021 $0.697
-1.88%
$41.59 million $195,665
Aug 21, 2021 $0.71
-0.09%
$42.38 million $155,375
Aug 20, 2021 $0.71
-1.42%
$42.39 million $413,409
Aug 19, 2021 $0.72
+8.23%
$43 million $438,849
Aug 18, 2021 $0.666
+9.01%
$39.74 million $393,633
Aug 17, 2021 $0.611
-3.34%
$36.46 million $251,571
Aug 16, 2021 $0.632
-4.39%
$37.73 million $249,225
Aug 15, 2021 $0.661
-3.17%
$39.47 million $189,306
Aug 14, 2021 $0.682
+2.78%
$40.75 million $244,275
Aug 13, 2021 $0.664
+11.90%
$39.65 million $280,853
Aug 12, 2021 $0.593
-7.84%
$35.44 million $207,585
Aug 11, 2021 $0.64
+5.35%
$38.24 million $397,553
Aug 10, 2021 $0.608
+0.49%
$36.3 million $336,558
Aug 8, 2021 $0.564
-6.26%
$33.68 million $221,556
Aug 7, 2021 $0.602
+8.11%
$35.94 million $173,489
Aug 6, 2021 $0.557
+1.98%
$33.26 million $121,271
Aug 5, 2021 $0.546
+6.37%
$32.61 million $215,756
Aug 4, 2021 $0.499
+0.21%
$29.78 million $275,692
Aug 3, 2021 $0.498
-5.85%
$29.74 million $223,112
Aug 2, 2021 $0.529
+3.44%
$31.58 million $243,414
Aug 1, 2021 $0.512
-4.35%
$30.54 million $1.31 million
Jul 30, 2021 $0.505
+5.04%
$30.18 million $98,832
Jul 29, 2021 $0.481
+2.11%
$28.74 million $198,246
Jul 28, 2021 $0.471
-2.42%
$28.14 million $129,209
Jul 27, 2021 $0.482
-0.15%
$28.75 million $131,786
Jul 26, 2021 $0.482
+0.14%
$28.77 million $195,736
Jul 25, 2021 $0.481
+5.54%
$28.7 million $147,480
Jul 24, 2021 $0.455
+5.81%
$27.18 million $286,858
Jul 23, 2021 $0.43
+6.59%
$25.67 million $116,857
Jul 22, 2021 $0.403
+0.59%
$24.08 million $252,020
Jul 21, 2021 $0.402
+10.05%
$24 million $374,171
Jul 20, 2021 $0.365
-7.15%
$21.8 million $95,761
Jul 19, 2021 $0.392
-10.42%
$23.39 million $223,665
Jul 18, 2021 $0.438
+3.19%
$26.13 million $386,370
Jul 17, 2021 $0.424
-0.14%
$25.33 million $257,742
Jul 16, 2021 $0.425
-0.37%
$25.36 million $184,543
Jul 15, 2021 $0.426
-6.63%
$25.42 million $130,659
Jul 14, 2021 $0.456
-1.53%
$27.21 million $259,244
Jul 13, 2021 $0.462
-0.75%
$27.61 million $250,934
Jul 12, 2021 $0.466
-4.73%
$27.84 million $153,476