Nexus Historical Data

NXS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 1.18
-6.64%
$ 70.53 million $ 2.37 million
Mar 11, 2021 $ 1.27
-0.36%
$ 75.55 million $ 1.85 million
Mar 10, 2021 $ 1.27
+3.17%
$ 75.87 million $ 10.39 million
Mar 9, 2021 $ 1.23
-0.42%
$ 73.51 million $ 2.39 million
Mar 8, 2021 $ 1.24
-2.02%
$ 73.81 million $ 2.32 million
Mar 7, 2021 $ 1.26
-2.10%
$ 75.38 million $ 3.08 million
Mar 6, 2021 $ 1.29
-3.92%
$ 77 million $ 2.32 million
Mar 5, 2021 $ 1.34
+10.74%
$ 80.16 million $ 3.57 million
Mar 4, 2021 $ 1.21
-8.85%
$ 72.41 million $ 1.35 million
Mar 3, 2021 $ 1.33
-4.13%
$ 79.48 million $ 3.16 million
Mar 2, 2021 $ 1.39
+4.43%
$ 82.9 million $ 7.33 million
Mar 1, 2021 $ 1.33
+28.99%
$ 79.41 million $ 4.91 million
Feb 28, 2021 $ 1.03
-6.32%
$ 61.54 million $ 1.78 million
Feb 27, 2021 $ 1.1
+9.53%
$ 65.75 million $ 9.08 million
Feb 26, 2021 $ 1
-6.15%
$ 59.99 million $ 2.67 million
Feb 25, 2021 $ 1.07
-15.90%
$ 64.07 million $ 2.42 million
Feb 24, 2021 $ 1.28
+11.13%
$ 76.15 million $ 7.14 million
Feb 23, 2021 $ 1.15
-23.62%
$ 68.41 million $ 6.3 million
Feb 22, 2021 $ 1.5
-23.06%
$ 89.54 million $ 33.59 million
Feb 21, 2021 $ 1.95
+64.15%
$ 116.35 million $ 154.58 million
Feb 20, 2021 $ 1.19
+19.06%
$ 70.89 million $ 12.66 million
Feb 19, 2021 $ 0.993
+20.78%
$ 59.28 million $ 3.48 million
Feb 18, 2021 $ 0.822
+4.81%
$ 49.1 million $ 1.72 million
Feb 17, 2021 $ 0.783
+16.15%
$ 46.78 million $ 2.78 million
Feb 16, 2021 $ 0.674
-3.48%
$ 40.26 million $ 1.4 million
Feb 15, 2021 $ 0.701
-2.90%
$ 41.84 million $ 3 million
Feb 14, 2021 $ 0.72
-1.78%
$ 43.01 million $ 2.46 million
Feb 13, 2021 $ 0.735
+7.83%
$ 43.88 million $ 3.5 million
Feb 12, 2021 $ 0.681
+5.89%
$ 40.69 million $ 1.63 million
Feb 11, 2021 $ 0.643
+11.34%
$ 38.37 million $ 2.61 million
Feb 10, 2021 $ 0.578
+7.39%
$ 34.49 million $ 2.12 million
Feb 9, 2021 $ 0.54
+7.59%
$ 32.27 million $ 1.61 million
Feb 8, 2021 $ 0.502
+2.86%
$ 29.96 million $ 2.22 million
Feb 7, 2021 $ 0.488
-6.04%
$ 29.13 million $ 1.69 million
Feb 6, 2021 $ 0.52
-5.85%
$ 31.03 million $ 1.61 million
Feb 5, 2021 $ 0.552
+2.29%
$ 32.94 million $ 2.15 million
Feb 4, 2021 $ 0.539
+7.83%
$ 32.2 million $ 1.94 million
Feb 3, 2021 $ 0.499
+14.43%
$ 29.81 million $ 3.33 million
Feb 2, 2021 $ 0.437
+3.36%
$ 26.09 million $ 1.04 million
Feb 1, 2021 $ 0.425
+14.20%
$ 25.38 million $ 1.57 million
Jan 30, 2021 $ 0.384
-9.84%
$ 22.93 million $ 3.84 million
Jan 29, 2021 $ 0.431
+8.86%
$ 25.71 million $ 24 million
Jan 28, 2021 $ 0.396
+4.59%
$ 23.63 million $ 777,679
Jan 27, 2021 $ 0.378
-1.26%
$ 22.57 million $ 470,442
Jan 26, 2021 $ 0.383
+4.38%
$ 22.88 million $ 268,411
Jan 24, 2021 $ 0.37
+9.04%
$ 22.11 million $ 402,668
Jan 23, 2021 $ 0.34
-0.68%
$ 20.27 million $ 687,287
Jan 22, 2021 $ 0.342
+10.46%
$ 20.39 million $ 314,697
Jan 21, 2021 $ 0.309
-9.60%
$ 18.47 million $ 257,845
Jan 20, 2021 $ 0.343
+5.44%
$ 20.45 million $ 281,888