Nexus Historical Data

NXS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.489
+8.84%
$29.23 million $181,523
Jul 10, 2021 $0.45
-1.18%
$26.86 million $273,867
Jul 9, 2021 $0.455
-1.40%
$27.2 million $146,530
Jul 8, 2021 $0.462
-5.12%
$27.57 million $242,277
Jul 7, 2021 $0.487
-3.21%
$29.07 million $205,729
Jul 6, 2021 $0.504
+5.85%
$30.07 million $416,515
Jul 5, 2021 $0.476
-4.21%
$28.41 million $357,353
Jul 4, 2021 $0.497
-1.51%
$29.66 million $224,102
Jul 3, 2021 $0.504
+1.22%
$30.11 million $115,955
Jul 2, 2021 $0.499
-3.25%
$29.77 million $676,751
Jul 1, 2021 $0.516
-3.25%
$30.79 million $129,039
Jun 30, 2021 $0.533
-4.09%
$31.84 million $113,818
Jun 29, 2021 $0.556
+9.45%
$33.18 million $136,965
Jun 28, 2021 $0.508
-3.42%
$30.3 million $114,962
Jun 27, 2021 $0.525
+10.77%
$31.38 million $94,483
Jun 26, 2021 $0.473
+2.08%
$28.24 million $52,499
Jun 25, 2021 $0.463
-11.56%
$27.67 million $133,544
Jun 24, 2021 $0.524
+3.24%
$31.26 million $91,220
Jun 23, 2021 $0.507
+8.77%
$30.28 million $92,460
Jun 22, 2021 $0.466
-4.43%
$27.82 million $547,276
Jun 21, 2021 $0.487
-21.02%
$29.05 million $306,006
Jun 20, 2021 $0.616
-3.23%
$36.77 million $176,733
Jun 19, 2021 $0.637
+3.27%
$38.01 million $421,904
Jun 18, 2021 $0.616
-9.58%
$36.78 million $83,747
Jun 17, 2021 $0.682
+2.28%
$40.7 million $235,752
Jun 16, 2021 $0.666
-4.52%
$39.77 million $94,725
Jun 15, 2021 $0.698
-2.25%
$41.66 million $212,655
Jun 14, 2021 $0.714
+0.42%
$42.61 million $519,211
Jun 13, 2021 $0.709
+3.14%
$42.33 million $663,927
Jun 12, 2021 $0.688
+3.56%
$41.06 million $2.53 million
Jun 11, 2021 $0.664
+4.44%
$39.63 million $1.17 million
Jun 10, 2021 $0.637
-14.11%
$38.04 million $377,653
Jun 9, 2021 $0.742
+17.15%
$44.3 million $3.11 million
Jun 8, 2021 $0.633
+4.00%
$37.82 million $354,972
Jun 7, 2021 $0.609
-13.59%
$36.35 million $424,175
Jun 6, 2021 $0.704
+5.99%
$42.05 million $1.9 million
Jun 5, 2021 $0.664
-1.64%
$39.65 million $376,025
Jun 4, 2021 $0.676
-7.51%
$40.37 million $198,217
Jun 3, 2021 $0.731
+2.06%
$43.63 million $363,616
Jun 2, 2021 $0.716
+2.72%
$42.77 million $397,918
Jun 1, 2021 $0.697
-3.68%
$41.62 million $850,554
May 30, 2021 $0.688
+8.92%
$41.08 million $629,313
May 29, 2021 $0.631
-6.77%
$37.7 million $378,770
May 28, 2021 $0.677
-13.18%
$40.43 million $659,293
May 27, 2021 $0.781
-3.30%
$46.61 million $1.12 million
May 26, 2021 $0.807
+0.83%
$48.2 million $8.43 million
May 25, 2021 $0.8
+6.22%
$47.77 million $710,638
May 24, 2021 $0.753
+25.25%
$44.96 million $441,615
May 23, 2021 $0.602
-19.02%
$35.91 million $1.13 million
May 22, 2021 $0.743
+0.61%
$44.37 million $356,249