Nexus Historical Data

NXS Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 4.94
+7.21%
$ 295.2 million $ 6.03 million
May 10, 2021 $ 4.61
+10.44%
$ 275.3 million $ 5.86 million
May 9, 2021 $ 4.17
-8.16%
$ 249.27 million $ 7.88 million
May 8, 2021 $ 4.55
+9.58%
$ 271.38 million $ 6.42 million
May 7, 2021 $ 4.15
-3.86%
$ 247.66 million $ 6.43 million
May 6, 2021 $ 4.31
-7.41%
$ 257.63 million $ 6.23 million
May 5, 2021 $ 4.66
+3.61%
$ 278.19 million $ 5.95 million
May 4, 2021 $ 4.5
-3.25%
$ 268.6 million $ 5.15 million
May 3, 2021 $ 4.65
-0.77%
$ 277.66 million $ 6.22 million
May 2, 2021 $ 4.69
-4.40%
$ 279.78 million $ 5.01 million
May 1, 2021 $ 4.9
+8.09%
$ 292.67 million $ 4.59 million
Apr 30, 2021 $ 4.54
-6.36%
$ 270.79 million $ 5.2 million
Apr 29, 2021 $ 4.84
+10.50%
$ 289.2 million $ 4.28 million
Apr 28, 2021 $ 4.38
-4.16%
$ 261.71 million $ 4.26 million
Apr 27, 2021 $ 4.57
+239.12%
$ 273.01 million $ 4.11 million
Apr 26, 2021 $ 1.35
+16.00%
$ 80.5 million $ 1.25 million
Apr 25, 2021 $ 1.16
-5.14%
$ 69.39 million $ 1.65 million
Apr 24, 2021 $ 1.23
-7.17%
$ 73.15 million $ 5.71 million
Apr 23, 2021 $ 1.32
-2.07%
$ 78.79 million $ 1.87 million
Apr 22, 2021 $ 1.35
-10.95%
$ 80.48 million $ 1.31 million
Apr 21, 2021 $ 1.51
-8.50%
$ 90.39 million $ 3.02 million
Apr 20, 2021 $ 1.65
-0.81%
$ 98.77 million $ 1.43 million
Apr 19, 2021 $ 1.67
+11.48%
$ 99.56 million $ 3.97 million
Apr 18, 2021 $ 1.5
-4.76%
$ 89.29 million $ 1.37 million
Apr 17, 2021 $ 1.57
+4.62%
$ 93.76 million $ 1.97 million
Apr 16, 2021 $ 1.5
-1.69%
$ 89.64 million $ 1.13 million
Apr 15, 2021 $ 1.53
+2.77%
$ 91.18 million $ 721,465
Apr 14, 2021 $ 1.48
-2.68%
$ 88.66 million $ 703,389
Apr 13, 2021 $ 1.53
-3.98%
$ 91.1 million $ 881,300
Apr 12, 2021 $ 1.59
+0.35%
$ 94.89 million $ 860,672
Apr 11, 2021 $ 1.58
-5.89%
$ 94.55 million $ 1.11 million
Apr 10, 2021 $ 1.68
+5.97%
$ 100.47 million $ 1.08 million
Apr 9, 2021 $ 1.59
+2.75%
$ 94.81 million $ 577,746
Apr 8, 2021 $ 1.55
+3.69%
$ 92.25 million $ 688,067
Apr 7, 2021 $ 1.49
-10.04%
$ 89.01 million $ 1.02 million
Apr 6, 2021 $ 1.66
+3.37%
$ 98.95 million $ 1.55 million
Apr 5, 2021 $ 1.6
+2.87%
$ 95.69 million $ 1 million
Apr 4, 2021 $ 1.56
+0.55%
$ 93.01 million $ 2.01 million
Apr 3, 2021 $ 1.55
+0.46%
$ 92.52 million $ 1.77 million
Apr 2, 2021 $ 1.54
+7.74%
$ 92.09 million $ 1.57 million
Apr 1, 2021 $ 1.43
-2.64%
$ 85.49 million $ 735,226
Mar 30, 2021 $ 1.42
+3.61%
$ 84.79 million $ 1.29 million
Mar 29, 2021 $ 1.37
+12.19%
$ 81.86 million $ 969,600
Mar 28, 2021 $ 1.22
-4.71%
$ 72.98 million $ 1.24 million
Mar 27, 2021 $ 1.28
+5.33%
$ 76.59 million $ 496,415
Mar 26, 2021 $ 1.22
+10.79%
$ 72.69 million $ 467,248
Mar 25, 2021 $ 1.1
-6.39%
$ 65.63 million $ 665,552
Mar 24, 2021 $ 1.17
-9.70%
$ 70.13 million $ 1.31 million
Mar 23, 2021 $ 1.3
-0.45%
$ 77.7 million $ 830,717
Mar 22, 2021 $ 1.31
-2.06%
$ 78.06 million $ 1.44 million