Nexus Historical Data

NXS Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.738
-18.37%
$44.08 million $912,717
May 20, 2021 $0.904
+8.38%
$53.95 million $1.28 million
May 19, 2021 $0.834
-30.19%
$49.79 million $1.46 million
May 18, 2021 $1.19
+1.32%
$71.33 million $594,595
May 17, 2021 $1.18
-6.79%
$70.4 million $721,811
May 16, 2021 $1.26
-2.59%
$75.5 million $480,006
May 15, 2021 $1.3
-6.37%
$77.52 million $634,849
May 14, 2021 $1.39
-1.98%
$82.8 million $2.04 million
May 13, 2021 $1.41
-2.44%
$84.47 million $1.1 million
May 12, 2021 $1.46
-70.56%
$86.9 million $789,202
May 11, 2021 $4.94
+7.21%
$295.2 million $6.03 million
May 10, 2021 $4.61
+10.44%
$275.3 million $5.86 million
May 9, 2021 $4.17
-8.16%
$249.27 million $7.88 million
May 8, 2021 $4.55
+9.58%
$271.38 million $6.42 million
May 7, 2021 $4.15
-3.86%
$247.66 million $6.43 million
May 6, 2021 $4.31
-7.41%
$257.63 million $6.23 million
May 5, 2021 $4.66
+3.61%
$278.19 million $5.95 million
May 4, 2021 $4.5
-3.25%
$268.6 million $5.15 million
May 3, 2021 $4.65
-0.77%
$277.66 million $6.22 million
May 2, 2021 $4.69
-4.40%
$279.78 million $5.01 million
May 1, 2021 $4.9
+8.09%
$292.67 million $4.59 million
Apr 30, 2021 $4.54
-6.36%
$270.79 million $5.2 million
Apr 29, 2021 $4.84
+10.50%
$289.2 million $4.28 million
Apr 28, 2021 $4.38
-4.16%
$261.71 million $4.26 million
Apr 27, 2021 $4.57
+239.12%
$273.01 million $4.11 million
Apr 26, 2021 $1.35
+16.00%
$80.5 million $1.25 million
Apr 25, 2021 $1.16
-5.14%
$69.39 million $1.65 million
Apr 24, 2021 $1.23
-7.17%
$73.15 million $5.71 million
Apr 23, 2021 $1.32
-2.07%
$78.79 million $1.87 million
Apr 22, 2021 $1.35
-10.95%
$80.48 million $1.31 million
Apr 21, 2021 $1.51
-8.50%
$90.39 million $3.02 million
Apr 20, 2021 $1.65
-0.81%
$98.77 million $1.43 million
Apr 19, 2021 $1.67
+11.48%
$99.56 million $3.97 million
Apr 18, 2021 $1.5
-4.76%
$89.29 million $1.37 million
Apr 17, 2021 $1.57
+4.62%
$93.76 million $1.97 million
Apr 16, 2021 $1.5
-1.69%
$89.64 million $1.13 million
Apr 15, 2021 $1.53
+2.77%
$91.18 million $721,465
Apr 14, 2021 $1.48
-2.68%
$88.66 million $703,389
Apr 13, 2021 $1.53
-3.98%
$91.1 million $881,300
Apr 12, 2021 $1.59
+0.35%
$94.89 million $860,672
Apr 11, 2021 $1.58
-5.89%
$94.55 million $1.11 million
Apr 10, 2021 $1.68
+5.97%
$100.47 million $1.08 million
Apr 9, 2021 $1.59
+2.75%
$94.81 million $577,746
Apr 8, 2021 $1.55
+3.69%
$92.25 million $688,067
Apr 7, 2021 $1.49
-10.04%
$89.01 million $1.02 million
Apr 6, 2021 $1.66
+3.37%
$98.95 million $1.55 million
Apr 5, 2021 $1.6
+2.87%
$95.69 million $1 million
Apr 4, 2021 $1.56
+0.55%
$93.01 million $2.01 million
Apr 3, 2021 $1.55
+0.46%
$92.52 million $1.77 million
Apr 2, 2021 $1.54
+7.74%
$92.09 million $1.57 million