Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.462
-5.12%
$27.57 million $242,277
Jul 7, 2021 $0.487
-3.21%
$29.07 million $205,729
Jul 6, 2021 $0.504
+5.85%
$30.07 million $416,515
Jul 5, 2021 $0.476
-4.21%
$28.41 million $357,353
Jul 4, 2021 $0.497
-1.51%
$29.66 million $224,102
Jul 3, 2021 $0.504
+1.22%
$30.11 million $115,955
Jul 2, 2021 $0.499
-3.25%
$29.77 million $676,751
Jul 1, 2021 $0.516
-3.25%
$30.79 million $129,039
Jun 30, 2021 $0.533
-4.09%
$31.84 million $113,818
Jun 29, 2021 $0.556
+9.45%
$33.18 million $136,965
Jun 28, 2021 $0.508
-3.42%
$30.3 million $114,962
Jun 27, 2021 $0.525
+10.77%
$31.38 million $94,483
Jun 26, 2021 $0.473
+2.08%
$28.24 million $52,499
Jun 25, 2021 $0.463
-11.56%
$27.67 million $133,544
Jun 24, 2021 $0.524
+3.24%
$31.26 million $91,220
Jun 23, 2021 $0.507
+8.77%
$30.28 million $92,460
Jun 22, 2021 $0.466
-4.43%
$27.82 million $547,276
Jun 21, 2021 $0.487
-21.02%
$29.05 million $306,006
Jun 20, 2021 $0.616
-3.23%
$36.77 million $176,733
Jun 19, 2021 $0.637
+3.27%
$38.01 million $421,904
Jun 18, 2021 $0.616
-9.58%
$36.78 million $83,747
Jun 17, 2021 $0.682
+2.28%
$40.7 million $235,752
Jun 16, 2021 $0.666
-4.52%
$39.77 million $94,725
Jun 15, 2021 $0.698
-2.25%
$41.66 million $212,655
Jun 14, 2021 $0.714
+0.42%
$42.61 million $519,211
Jun 13, 2021 $0.709
+3.14%
$42.33 million $663,927
Jun 12, 2021 $0.688
+3.56%
$41.06 million $2.53 million
Jun 11, 2021 $0.664
+4.44%
$39.63 million $1.17 million
Jun 10, 2021 $0.637
-14.11%
$38.04 million $377,653
Jun 9, 2021 $0.742
+17.15%
$44.3 million $3.11 million
Jun 8, 2021 $0.633
+4.00%
$37.82 million $354,972
Jun 7, 2021 $0.609
-13.59%
$36.35 million $424,175
Jun 6, 2021 $0.704
+5.99%
$42.05 million $1.9 million
Jun 5, 2021 $0.664
-1.64%
$39.65 million $376,025
Jun 4, 2021 $0.676
-7.51%
$40.37 million $198,217
Jun 3, 2021 $0.731
+2.06%
$43.63 million $363,616
Jun 2, 2021 $0.716
+2.72%
$42.77 million $397,918
Jun 1, 2021 $0.697
-3.68%
$41.62 million $850,554
May 30, 2021 $0.688
+8.92%
$41.08 million $629,313
May 29, 2021 $0.631
-6.77%
$37.7 million $378,770
May 28, 2021 $0.677
-13.18%
$40.43 million $659,293
May 27, 2021 $0.781
-3.30%
$46.61 million $1.12 million
May 26, 2021 $0.807
+0.83%
$48.2 million $8.43 million
May 25, 2021 $0.8
+6.22%
$47.77 million $710,638
May 24, 2021 $0.753
+25.25%
$44.96 million $441,615
May 23, 2021 $0.602
-19.02%
$35.91 million $1.13 million
May 22, 2021 $0.743
+0.61%
$44.37 million $356,249
May 21, 2021 $0.738
-18.37%
$44.08 million $912,717
May 20, 2021 $0.904
+8.38%
$53.95 million $1.28 million
May 19, 2021 $0.834
-30.19%
$49.79 million $1.46 million