Nexus Historical Data

NXS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.431
+8.86%
$ 25.71 million $ 24 million
Jan 28, 2021 $ 0.396
+4.59%
$ 23.63 million $ 777,679
Jan 27, 2021 $ 0.378
-1.26%
$ 22.57 million $ 470,442
Jan 26, 2021 $ 0.383
+4.38%
$ 22.88 million $ 268,411
Jan 24, 2021 $ 0.37
+9.04%
$ 22.11 million $ 402,668
Jan 23, 2021 $ 0.34
-0.68%
$ 20.27 million $ 687,287
Jan 22, 2021 $ 0.342
+10.46%
$ 20.39 million $ 314,697
Jan 21, 2021 $ 0.309
-9.60%
$ 18.47 million $ 257,845
Jan 20, 2021 $ 0.343
+5.44%
$ 20.45 million $ 281,888
Jan 19, 2021 $ 0.325
-6.79%
$ 19.43 million $ 317,311
Jan 18, 2021 $ 0.349
+8.00%
$ 20.86 million $ 248,168
Jan 17, 2021 $ 0.323
-0.07%
$ 19.31 million $ 208,850
Jan 16, 2021 $ 0.324
+3.30%
$ 19.35 million $ 666,249
Jan 15, 2021 $ 0.313
+1.23%
$ 18.71 million $ 2.78 million
Jan 14, 2021 $ 0.309
-1.33%
$ 18.47 million $ 281,011
Jan 13, 2021 $ 0.314
+9.77%
$ 18.72 million $ 211,940
Jan 12, 2021 $ 0.285
-2.60%
$ 17.04 million $ 179,151
Jan 11, 2021 $ 0.293
-6.27%
$ 17.51 million $ 507,446
Jan 10, 2021 $ 0.313
-10.96%
$ 18.7 million $ 752,519
Jan 9, 2021 $ 0.352
-7.91%
$ 21.01 million $ 1.94 million
Jan 8, 2021 $ 0.382
+22.50%
$ 22.83 million $ 2.53 million
Jan 7, 2021 $ 0.312
+7.17%
$ 18.64 million $ 601,756
Jan 6, 2021 $ 0.291
+7.65%
$ 17.39 million $ 835,291
Jan 5, 2021 $ 0.271
+12.49%
$ 16.16 million $ 789,857
Jan 4, 2021 $ 0.209
-3.82%
$ 12.47 million $ 2.07 million
Jan 3, 2021 $ 0.217
+9.52%
$ 12.95 million $ 1.99 million
Jan 2, 2021 $ 0.198
-2.39%
$ 11.82 million $ 301,788
Jan 1, 2021 $ 0.203
+1.02%
$ 12.11 million $ 221,705
Dec 31, 2020 $ 0.201
-3.87%
$ 11.99 million $ 273,163
Dec 30, 2020 $ 0.209
-5.34%
$ 12.46 million $ 175,635
Dec 29, 2020 $ 0.21
-0.05%
$ 12.51 million $ 201,144
Dec 28, 2020 $ 0.229
+0.33%
$ 13.65 million $ 420,304
Dec 27, 2020 $ 0.224
+1.86%
$ 13.38 million $ 1.04 million
Dec 26, 2020 $ 0.218
-3.51%
$ 13.02 million $ 166,272
Dec 25, 2020 $ 0.232
-0.42%
$ 13.84 million $ 114,311
Dec 24, 2020 $ 0.236
+6.48%
$ 14.08 million $ 127,496
Dec 23, 2020 $ 0.227
-8.77%
$ 13.53 million $ 230,283
Dec 22, 2020 $ 0.249
+3.30%
$ 14.84 million $ 125,026
Dec 21, 2020 $ 0.247
-8.59%
$ 14.76 million $ 372,962
Dec 20, 2020 $ 0.266
+7.31%
$ 15.86 million $ 451,565
Dec 19, 2020 $ 0.256
+4.79%
$ 15.26 million $ 317,104
Dec 18, 2020 $ 0.238
-0.23%
$ 14.19 million $ 130,101
Dec 17, 2020 $ 0.242
-1.19%
$ 14.43 million $ 215,755
Dec 16, 2020 $ 0.235
+5.97%
$ 14.05 million $ 236,506
Dec 15, 2020 $ 0.223
-0.33%
$ 13.29 million $ 93,341
Dec 14, 2020 $ 0.227
+1.07%
$ 13.58 million $ 54,666
Dec 13, 2020 $ 0.229
-0.66%
$ 13.66 million $ 72,013
Dec 12, 2020 $ 0.229
-1.29%
$ 13.68 million $ 88,607
Dec 11, 2020 $ 0.23
-0.36%
$ 13.74 million $ 202,722
Dec 10, 2020 $ 0.237
+6.58%
$ 14.17 million $ 210,724