Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $1.19
+1.32%
$71.33 million $594,595
May 17, 2021 $1.18
-6.79%
$70.4 million $721,811
May 16, 2021 $1.26
-2.59%
$75.5 million $480,006
May 15, 2021 $1.3
-6.37%
$77.52 million $634,849
May 14, 2021 $1.39
-1.98%
$82.8 million $2.04 million
May 13, 2021 $1.41
-2.44%
$84.47 million $1.1 million
May 12, 2021 $1.46
-70.56%
$86.9 million $789,202
May 11, 2021 $4.94
+7.21%
$295.2 million $6.03 million
May 10, 2021 $4.61
+10.44%
$275.3 million $5.86 million
May 9, 2021 $4.17
-8.16%
$249.27 million $7.88 million
May 8, 2021 $4.55
+9.58%
$271.38 million $6.42 million
May 7, 2021 $4.15
-3.86%
$247.66 million $6.43 million
May 6, 2021 $4.31
-7.41%
$257.63 million $6.23 million
May 5, 2021 $4.66
+3.61%
$278.19 million $5.95 million
May 4, 2021 $4.5
-3.25%
$268.6 million $5.15 million
May 3, 2021 $4.65
-0.77%
$277.66 million $6.22 million
May 2, 2021 $4.69
-4.40%
$279.78 million $5.01 million
May 1, 2021 $4.9
+8.09%
$292.67 million $4.59 million
Apr 30, 2021 $4.54
-6.36%
$270.79 million $5.2 million
Apr 29, 2021 $4.84
+10.50%
$289.2 million $4.28 million
Apr 28, 2021 $4.38
-4.16%
$261.71 million $4.26 million
Apr 27, 2021 $4.57
+239.12%
$273.01 million $4.11 million
Apr 26, 2021 $1.35
+16.00%
$80.5 million $1.25 million
Apr 25, 2021 $1.16
-5.14%
$69.39 million $1.65 million
Apr 24, 2021 $1.23
-7.17%
$73.15 million $5.71 million
Apr 23, 2021 $1.32
-2.07%
$78.79 million $1.87 million
Apr 22, 2021 $1.35
-10.95%
$80.48 million $1.31 million
Apr 21, 2021 $1.51
-8.50%
$90.39 million $3.02 million
Apr 20, 2021 $1.65
-0.81%
$98.77 million $1.43 million
Apr 19, 2021 $1.67
+11.48%
$99.56 million $3.97 million
Apr 18, 2021 $1.5
-4.76%
$89.29 million $1.37 million
Apr 17, 2021 $1.57
+4.62%
$93.76 million $1.97 million
Apr 16, 2021 $1.5
-1.69%
$89.64 million $1.13 million
Apr 15, 2021 $1.53
+2.77%
$91.18 million $721,465
Apr 14, 2021 $1.48
-2.68%
$88.66 million $703,389
Apr 13, 2021 $1.53
-3.98%
$91.1 million $881,300
Apr 12, 2021 $1.59
+0.35%
$94.89 million $860,672
Apr 11, 2021 $1.58
-5.89%
$94.55 million $1.11 million
Apr 10, 2021 $1.68
+5.97%
$100.47 million $1.08 million
Apr 9, 2021 $1.59
+2.75%
$94.81 million $577,746
Apr 8, 2021 $1.55
+3.69%
$92.25 million $688,067
Apr 7, 2021 $1.49
-10.04%
$89.01 million $1.02 million
Apr 6, 2021 $1.66
+3.37%
$98.95 million $1.55 million
Apr 5, 2021 $1.6
+2.87%
$95.69 million $1 million
Apr 4, 2021 $1.56
+0.55%
$93.01 million $2.01 million
Apr 3, 2021 $1.55
+0.46%
$92.52 million $1.77 million
Apr 2, 2021 $1.54
+7.74%
$92.09 million $1.57 million
Apr 1, 2021 $1.43
-2.64%
$85.49 million $735,226
Mar 30, 2021 $1.42
+3.61%
$84.79 million $1.29 million
Mar 29, 2021 $1.37
+12.19%
$81.86 million $969,600