Nexus Historical Data

NXS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $1.54
+7.74%
$92.09 million $1.57 million
Apr 1, 2021 $1.43
-2.64%
$85.49 million $735,226
Mar 30, 2021 $1.42
+3.61%
$84.79 million $1.29 million
Mar 29, 2021 $1.37
+12.19%
$81.86 million $969,600
Mar 28, 2021 $1.22
-4.71%
$72.98 million $1.24 million
Mar 27, 2021 $1.28
+5.33%
$76.59 million $496,415
Mar 26, 2021 $1.22
+10.79%
$72.69 million $467,248
Mar 25, 2021 $1.1
-6.39%
$65.63 million $665,552
Mar 24, 2021 $1.17
-9.70%
$70.13 million $1.31 million
Mar 23, 2021 $1.3
-0.45%
$77.7 million $830,717
Mar 22, 2021 $1.31
-2.06%
$78.06 million $1.44 million
Mar 21, 2021 $1.33
-12.10%
$79.7 million $5.13 million
Mar 20, 2021 $1.52
+20.15%
$90.72 million $3.72 million
Mar 19, 2021 $1.26
-0.13%
$75.51 million $1.13 million
Mar 18, 2021 $1.27
+2.09%
$75.6 million $22.17 million
Mar 17, 2021 $1.24
+0.10%
$74 million $1.85 million
Mar 16, 2021 $1.24
+6.23%
$73.88 million $1.68 million
Mar 15, 2021 $1.16
-2.52%
$69.56 million $1.81 million
Mar 14, 2021 $1.2
+1.41%
$71.44 million $2.05 million
Mar 13, 2021 $1.18
-0.10%
$70.45 million $2.27 million
Mar 12, 2021 $1.18
-6.64%
$70.53 million $2.37 million
Mar 11, 2021 $1.27
-0.36%
$75.55 million $1.85 million
Mar 10, 2021 $1.27
+3.17%
$75.87 million $10.39 million
Mar 9, 2021 $1.23
-0.42%
$73.51 million $2.39 million
Mar 8, 2021 $1.24
-2.02%
$73.81 million $2.32 million
Mar 7, 2021 $1.26
-2.10%
$75.38 million $3.08 million
Mar 6, 2021 $1.29
-3.92%
$77 million $2.32 million
Mar 5, 2021 $1.34
+10.74%
$80.16 million $3.57 million
Mar 4, 2021 $1.21
-8.85%
$72.41 million $1.35 million
Mar 3, 2021 $1.33
-4.13%
$79.48 million $3.16 million
Mar 2, 2021 $1.39
+4.43%
$82.9 million $7.33 million
Mar 1, 2021 $1.33
+28.99%
$79.41 million $4.91 million
Feb 28, 2021 $1.03
-6.32%
$61.54 million $1.78 million
Feb 27, 2021 $1.1
+9.53%
$65.75 million $9.08 million
Feb 26, 2021 $1
-6.15%
$59.99 million $2.67 million
Feb 25, 2021 $1.07
-15.90%
$64.07 million $2.42 million
Feb 24, 2021 $1.28
+11.13%
$76.15 million $7.14 million
Feb 23, 2021 $1.15
-23.62%
$68.41 million $6.3 million
Feb 22, 2021 $1.5
-23.06%
$89.54 million $33.59 million
Feb 21, 2021 $1.95
+64.15%
$116.35 million $154.58 million
Feb 20, 2021 $1.19
+19.06%
$70.89 million $12.66 million
Feb 19, 2021 $0.993
+20.78%
$59.28 million $3.48 million
Feb 18, 2021 $0.822
+4.81%
$49.1 million $1.72 million
Feb 17, 2021 $0.783
+16.15%
$46.78 million $2.78 million
Feb 16, 2021 $0.674
-3.48%
$40.26 million $1.4 million
Feb 15, 2021 $0.701
-2.90%
$41.84 million $3 million
Feb 14, 2021 $0.72
-1.78%
$43.01 million $2.46 million
Feb 13, 2021 $0.735
+7.83%
$43.88 million $3.5 million
Feb 12, 2021 $0.681
+5.89%
$40.69 million $1.63 million
Feb 11, 2021 $0.643
+11.34%
$38.37 million $2.61 million