Nexus Historical Data

NXS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.225
+2.00%
$ 13.43 million $ 102,101
Dec 8, 2020 $ 0.223
-11.34%
$ 13.34 million $ 151,812
Dec 7, 2020 $ 0.254
+7.65%
$ 15.14 million $ 428,398
Dec 6, 2020 $ 0.237
+4.36%
$ 14.15 million $ 147,203
Dec 5, 2020 $ 0.226
+6.16%
$ 13.5 million $ 142,783
Dec 4, 2020 $ 0.211
-11.12%
$ 12.58 million $ 172,558
Dec 3, 2020 $ 0.24
+10.81%
$ 14.32 million $ 1.25 million
Dec 2, 2020 $ 0.214
+6.49%
$ 12.79 million $ 166,073
Dec 1, 2020 $ 0.197
-3.23%
$ 11.75 million $ 85,103
Nov 30, 2020 $ 0.197
-1.12%
$ 11.74 million $ 49,664
Nov 29, 2020 $ 0.199
+4.07%
$ 11.87 million $ 36,092
Nov 28, 2020 $ 0.191
+2.97%
$ 11.4 million $ 78,542
Nov 27, 2020 $ 0.185
-0.23%
$ 11.06 million $ 60,692
Nov 26, 2020 $ 0.186
-15.56%
$ 11.08 million $ 256,549
Nov 25, 2020 $ 0.22
+10.08%
$ 13.13 million $ 476,215
Nov 24, 2020 $ 0.2
+8.29%
$ 11.93 million $ 585,024
Nov 23, 2020 $ 0.184
+2.14%
$ 11.01 million $ 168,100
Nov 22, 2020 $ 0.181
-1.73%
$ 10.78 million $ 274,907
Nov 21, 2020 $ 0.184
+9.99%
$ 10.98 million $ 190,628
Nov 20, 2020 $ 0.167
+2.03%
$ 9.98 million $ 197,489
Nov 19, 2020 $ 0.164
-5.82%
$ 9.78 million $ 114,101
Nov 18, 2020 $ 0.174
-3.17%
$ 10.38 million $ 99,656
Nov 17, 2020 $ 0.18
+0.56%
$ 10.73 million $ 193,501
Nov 16, 2020 $ 0.179
-0.61%
$ 10.67 million $ 99,988
Nov 15, 2020 $ 0.18
-0.78%
$ 10.73 million $ 40,755
Nov 14, 2020 $ 0.181
-2.21%
$ 10.82 million $ 42,893
Nov 13, 2020 $ 0.185
+6.73%
$ 11.06 million $ 253,990
Nov 12, 2020 $ 0.174
+2.75%
$ 10.37 million $ 132,890
Nov 11, 2020 $ 0.169
-6.60%
$ 10.09 million $ 204,446
Nov 10, 2020 $ 0.181
+7.69%
$ 10.8 million $ 2.01 million
Nov 9, 2020 $ 0.168
-1.58%
$ 10.03 million $ 232,164
Nov 8, 2020 $ 0.171
+0.75%
$ 10.19 million $ 116,150
Nov 7, 2020 $ 0.169
-7.98%
$ 10.12 million $ 173,339
Nov 6, 2020 $ 0.184
+6.66%
$ 10.99 million $ 1.26 million
Nov 5, 2020 $ 0.173
-0.30%
$ 10.31 million $ 121,545
Nov 4, 2020 $ 0.173
-0.58%
$ 10.34 million $ 121,404
Nov 3, 2020 $ 0.174
-2.00%
$ 10.39 million $ 76,076
Nov 2, 2020 $ 0.178
-5.84%
$ 10.6 million $ 168,708
Nov 1, 2020 $ 0.189
-1.01%
$ 11.26 million $ 49,335
Oct 31, 2020 $ 0.19
+0.83%
$ 11.37 million $ 38,954
Oct 30, 2020 $ 0.189
+4.64%
$ 11.27 million $ 215,598
Oct 29, 2020 $ 0.18
-0.50%
$ 10.77 million $ 35,980
Oct 28, 2020 $ 0.181
-0.70%
$ 10.83 million $ 191,676
Oct 27, 2020 $ 0.183
-5.76%
$ 10.91 million $ 395,432
Oct 26, 2020 $ 0.194
+2.07%
$ 11.58 million $ 1.78 million
Oct 25, 2020 $ 0.19
+1.25%
$ 11.35 million $ 48,130
Oct 24, 2020 $ 0.188
-2.12%
$ 11.2 million $ 123,979
Oct 23, 2020 $ 0.192
-2.50%
$ 11.45 million $ 51,864
Oct 22, 2020 $ 0.197
+3.48%
$ 11.74 million $ 513,084
Oct 21, 2020 $ 0.19
+9.11%
$ 11.35 million $ 124,533