Nexus Historical Data

NXS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.578
+7.39%
$34.49 million $2.12 million
Feb 9, 2021 $0.54
+7.59%
$32.27 million $1.61 million
Feb 8, 2021 $0.502
+2.86%
$29.96 million $2.22 million
Feb 7, 2021 $0.488
-6.04%
$29.13 million $1.69 million
Feb 6, 2021 $0.52
-5.85%
$31.03 million $1.61 million
Feb 5, 2021 $0.552
+2.29%
$32.94 million $2.15 million
Feb 4, 2021 $0.539
+7.83%
$32.2 million $1.94 million
Feb 3, 2021 $0.499
+14.43%
$29.81 million $3.33 million
Feb 2, 2021 $0.437
+3.36%
$26.09 million $1.04 million
Feb 1, 2021 $0.425
+14.20%
$25.38 million $1.57 million
Jan 30, 2021 $0.384
-9.84%
$22.93 million $3.84 million
Jan 29, 2021 $0.431
+8.86%
$25.71 million $24 million
Jan 28, 2021 $0.396
+4.59%
$23.63 million $777,679
Jan 27, 2021 $0.378
-1.26%
$22.57 million $470,442
Jan 26, 2021 $0.383
+4.38%
$22.88 million $268,411
Jan 24, 2021 $0.37
+9.04%
$22.11 million $402,668
Jan 23, 2021 $0.34
-0.68%
$20.27 million $687,287
Jan 22, 2021 $0.342
+10.46%
$20.39 million $314,697
Jan 21, 2021 $0.309
-9.60%
$18.47 million $257,845
Jan 20, 2021 $0.343
+5.44%
$20.45 million $281,888
Jan 19, 2021 $0.325
-6.79%
$19.43 million $317,311
Jan 18, 2021 $0.349
+8.00%
$20.86 million $248,168
Jan 17, 2021 $0.323
-0.07%
$19.31 million $208,850
Jan 16, 2021 $0.324
+3.30%
$19.35 million $666,249
Jan 15, 2021 $0.313
+1.23%
$18.71 million $2.78 million
Jan 14, 2021 $0.309
-1.33%
$18.47 million $281,011
Jan 13, 2021 $0.314
+9.77%
$18.72 million $211,940
Jan 12, 2021 $0.285
-2.60%
$17.04 million $179,151
Jan 11, 2021 $0.293
-6.27%
$17.51 million $507,446
Jan 10, 2021 $0.313
-10.96%
$18.7 million $752,519
Jan 9, 2021 $0.352
-7.91%
$21.01 million $1.94 million
Jan 8, 2021 $0.382
+22.50%
$22.83 million $2.53 million
Jan 7, 2021 $0.312
+7.17%
$18.64 million $601,756
Jan 6, 2021 $0.291
+7.65%
$17.39 million $835,291
Jan 5, 2021 $0.271
+12.49%
$16.16 million $789,857
Jan 4, 2021 $0.209
-3.82%
$12.47 million $2.07 million
Jan 3, 2021 $0.217
+9.52%
$12.95 million $1.99 million
Jan 2, 2021 $0.198
-2.39%
$11.82 million $301,788
Jan 1, 2021 $0.203
+1.02%
$12.11 million $221,705
Dec 31, 2020 $0.201
-3.87%
$11.99 million $273,163
Dec 30, 2020 $0.209
-5.34%
$12.46 million $175,635
Dec 29, 2020 $0.21
-0.05%
$12.51 million $201,144
Dec 28, 2020 $0.229
+0.33%
$13.65 million $420,304
Dec 27, 2020 $0.224
+1.86%
$13.38 million $1.04 million
Dec 26, 2020 $0.218
-3.51%
$13.02 million $166,272
Dec 25, 2020 $0.232
-0.42%
$13.84 million $114,311
Dec 24, 2020 $0.236
+6.48%
$14.08 million $127,496
Dec 23, 2020 $0.227
-8.77%
$13.53 million $230,283
Dec 22, 2020 $0.249
+3.30%
$14.84 million $125,026
Dec 21, 2020 $0.247
-8.59%
$14.76 million $372,962