Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.52
-5.85%
$31.03 million $1.61 million
Feb 5, 2021 $0.552
+2.29%
$32.94 million $2.15 million
Feb 4, 2021 $0.539
+7.83%
$32.2 million $1.94 million
Feb 3, 2021 $0.499
+14.43%
$29.81 million $3.33 million
Feb 2, 2021 $0.437
+3.36%
$26.09 million $1.04 million
Feb 1, 2021 $0.425
+14.20%
$25.38 million $1.57 million
Jan 30, 2021 $0.384
-9.84%
$22.93 million $3.84 million
Jan 29, 2021 $0.431
+8.86%
$25.71 million $24 million
Jan 28, 2021 $0.396
+4.59%
$23.63 million $777,679
Jan 27, 2021 $0.378
-1.26%
$22.57 million $470,442
Jan 26, 2021 $0.383
+4.38%
$22.88 million $268,411
Jan 24, 2021 $0.37
+9.04%
$22.11 million $402,668
Jan 23, 2021 $0.34
-0.68%
$20.27 million $687,287
Jan 22, 2021 $0.342
+10.46%
$20.39 million $314,697
Jan 21, 2021 $0.309
-9.60%
$18.47 million $257,845
Jan 20, 2021 $0.343
+5.44%
$20.45 million $281,888
Jan 19, 2021 $0.325
-6.79%
$19.43 million $317,311
Jan 18, 2021 $0.349
+8.00%
$20.86 million $248,168
Jan 17, 2021 $0.323
-0.07%
$19.31 million $208,850
Jan 16, 2021 $0.324
+3.30%
$19.35 million $666,249
Jan 15, 2021 $0.313
+1.23%
$18.71 million $2.78 million
Jan 14, 2021 $0.309
-1.33%
$18.47 million $281,011
Jan 13, 2021 $0.314
+9.77%
$18.72 million $211,940
Jan 12, 2021 $0.285
-2.60%
$17.04 million $179,151
Jan 11, 2021 $0.293
-6.27%
$17.51 million $507,446
Jan 10, 2021 $0.313
-10.96%
$18.7 million $752,519
Jan 9, 2021 $0.352
-7.91%
$21.01 million $1.94 million
Jan 8, 2021 $0.382
+22.50%
$22.83 million $2.53 million
Jan 7, 2021 $0.312
+7.17%
$18.64 million $601,756
Jan 6, 2021 $0.291
+7.65%
$17.39 million $835,291
Jan 5, 2021 $0.271
+12.49%
$16.16 million $789,857
Jan 4, 2021 $0.209
-3.82%
$12.47 million $2.07 million
Jan 3, 2021 $0.217
+9.52%
$12.95 million $1.99 million
Jan 2, 2021 $0.198
-2.39%
$11.82 million $301,788
Jan 1, 2021 $0.203
+1.02%
$12.11 million $221,705
Dec 31, 2020 $0.201
-3.87%
$11.99 million $273,163
Dec 30, 2020 $0.209
-5.34%
$12.46 million $175,635
Dec 29, 2020 $0.21
-0.05%
$12.51 million $201,144
Dec 28, 2020 $0.229
+0.33%
$13.65 million $420,304
Dec 27, 2020 $0.224
+1.86%
$13.38 million $1.04 million
Dec 26, 2020 $0.218
-3.51%
$13.02 million $166,272
Dec 25, 2020 $0.232
-0.42%
$13.84 million $114,311
Dec 24, 2020 $0.236
+6.48%
$14.08 million $127,496
Dec 23, 2020 $0.227
-8.77%
$13.53 million $230,283
Dec 22, 2020 $0.249
+3.30%
$14.84 million $125,026
Dec 21, 2020 $0.247
-8.59%
$14.76 million $372,962
Dec 20, 2020 $0.266
+7.31%
$15.86 million $451,565
Dec 19, 2020 $0.256
+4.79%
$15.26 million $317,104
Dec 18, 2020 $0.238
-0.23%
$14.19 million $130,101
Dec 17, 2020 $0.242
-1.19%
$14.43 million $215,755