Nexus Historical Data

NXS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.266
+7.31%
$15.86 million $451,565
Dec 19, 2020 $0.256
+4.79%
$15.26 million $317,104
Dec 18, 2020 $0.238
-0.23%
$14.19 million $130,101
Dec 17, 2020 $0.242
-1.19%
$14.43 million $215,755
Dec 16, 2020 $0.235
+5.97%
$14.05 million $236,506
Dec 15, 2020 $0.223
-0.33%
$13.29 million $93,341
Dec 14, 2020 $0.227
+1.07%
$13.58 million $54,666
Dec 13, 2020 $0.229
-0.66%
$13.66 million $72,013
Dec 12, 2020 $0.229
-1.29%
$13.68 million $88,607
Dec 11, 2020 $0.23
-0.36%
$13.74 million $202,722
Dec 10, 2020 $0.237
+6.58%
$14.17 million $210,724
Dec 9, 2020 $0.225
+2.00%
$13.43 million $102,101
Dec 8, 2020 $0.223
-11.34%
$13.34 million $151,812
Dec 7, 2020 $0.254
+7.65%
$15.14 million $428,398
Dec 6, 2020 $0.237
+4.36%
$14.15 million $147,203
Dec 5, 2020 $0.226
+6.16%
$13.5 million $142,783
Dec 4, 2020 $0.211
-11.12%
$12.58 million $172,558
Dec 3, 2020 $0.24
+10.81%
$14.32 million $1.25 million
Dec 2, 2020 $0.214
+6.49%
$12.79 million $166,073
Dec 1, 2020 $0.197
-3.23%
$11.75 million $85,103
Nov 30, 2020 $0.197
-1.12%
$11.74 million $49,664
Nov 29, 2020 $0.199
+4.07%
$11.87 million $36,092
Nov 28, 2020 $0.191
+2.97%
$11.4 million $78,542
Nov 27, 2020 $0.185
-0.23%
$11.06 million $60,692
Nov 26, 2020 $0.186
-15.56%
$11.08 million $256,549
Nov 25, 2020 $0.22
+10.08%
$13.13 million $476,215
Nov 24, 2020 $0.2
+8.29%
$11.93 million $585,024
Nov 23, 2020 $0.184
+2.14%
$11.01 million $168,100
Nov 22, 2020 $0.181
-1.73%
$10.78 million $274,907
Nov 21, 2020 $0.184
+9.99%
$10.98 million $190,628
Nov 20, 2020 $0.167
+2.03%
$9.98 million $197,489
Nov 19, 2020 $0.164
-5.82%
$9.78 million $114,101
Nov 18, 2020 $0.174
-3.17%
$10.38 million $99,656
Nov 17, 2020 $0.18
+0.56%
$10.73 million $193,501
Nov 16, 2020 $0.179
-0.61%
$10.67 million $99,988
Nov 15, 2020 $0.18
-0.78%
$10.73 million $40,755
Nov 14, 2020 $0.181
-2.21%
$10.82 million $42,893
Nov 13, 2020 $0.185
+6.73%
$11.06 million $253,990
Nov 12, 2020 $0.174
+2.75%
$10.37 million $132,890
Nov 11, 2020 $0.169
-6.60%
$10.09 million $204,446
Nov 10, 2020 $0.181
+7.69%
$10.8 million $2.01 million
Nov 9, 2020 $0.168
-1.58%
$10.03 million $232,164
Nov 8, 2020 $0.171
+0.75%
$10.19 million $116,150
Nov 7, 2020 $0.169
-7.98%
$10.12 million $173,339
Nov 6, 2020 $0.184
+6.66%
$10.99 million $1.26 million
Nov 5, 2020 $0.173
-0.30%
$10.31 million $121,545
Nov 4, 2020 $0.173
-0.58%
$10.34 million $121,404
Nov 3, 2020 $0.174
-2.00%
$10.39 million $76,076
Nov 2, 2020 $0.178
-5.84%
$10.6 million $168,708
Nov 1, 2020 $0.189
-1.01%
$11.26 million $49,335