Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.235
+5.97%
$14.05 million $236,506
Dec 15, 2020 $0.223
-0.33%
$13.29 million $93,341
Dec 14, 2020 $0.227
+1.07%
$13.58 million $54,666
Dec 13, 2020 $0.229
-0.66%
$13.66 million $72,013
Dec 12, 2020 $0.229
-1.29%
$13.68 million $88,607
Dec 11, 2020 $0.23
-0.36%
$13.74 million $202,722
Dec 10, 2020 $0.237
+6.58%
$14.17 million $210,724
Dec 9, 2020 $0.225
+2.00%
$13.43 million $102,101
Dec 8, 2020 $0.223
-11.34%
$13.34 million $151,812
Dec 7, 2020 $0.254
+7.65%
$15.14 million $428,398
Dec 6, 2020 $0.237
+4.36%
$14.15 million $147,203
Dec 5, 2020 $0.226
+6.16%
$13.5 million $142,783
Dec 4, 2020 $0.211
-11.12%
$12.58 million $172,558
Dec 3, 2020 $0.24
+10.81%
$14.32 million $1.25 million
Dec 2, 2020 $0.214
+6.49%
$12.79 million $166,073
Dec 1, 2020 $0.197
-3.23%
$11.75 million $85,103
Nov 30, 2020 $0.197
-1.12%
$11.74 million $49,664
Nov 29, 2020 $0.199
+4.07%
$11.87 million $36,092
Nov 28, 2020 $0.191
+2.97%
$11.4 million $78,542
Nov 27, 2020 $0.185
-0.23%
$11.06 million $60,692
Nov 26, 2020 $0.186
-15.56%
$11.08 million $256,549
Nov 25, 2020 $0.22
+10.08%
$13.13 million $476,215
Nov 24, 2020 $0.2
+8.29%
$11.93 million $585,024
Nov 23, 2020 $0.184
+2.14%
$11.01 million $168,100
Nov 22, 2020 $0.181
-1.73%
$10.78 million $274,907
Nov 21, 2020 $0.184
+9.99%
$10.98 million $190,628
Nov 20, 2020 $0.167
+2.03%
$9.98 million $197,489
Nov 19, 2020 $0.164
-5.82%
$9.78 million $114,101
Nov 18, 2020 $0.174
-3.17%
$10.38 million $99,656
Nov 17, 2020 $0.18
+0.56%
$10.73 million $193,501
Nov 16, 2020 $0.179
-0.61%
$10.67 million $99,988
Nov 15, 2020 $0.18
-0.78%
$10.73 million $40,755
Nov 14, 2020 $0.181
-2.21%
$10.82 million $42,893
Nov 13, 2020 $0.185
+6.73%
$11.06 million $253,990
Nov 12, 2020 $0.174
+2.75%
$10.37 million $132,890
Nov 11, 2020 $0.169
-6.60%
$10.09 million $204,446
Nov 10, 2020 $0.181
+7.69%
$10.8 million $2.01 million
Nov 9, 2020 $0.168
-1.58%
$10.03 million $232,164
Nov 8, 2020 $0.171
+0.75%
$10.19 million $116,150
Nov 7, 2020 $0.169
-7.98%
$10.12 million $173,339
Nov 6, 2020 $0.184
+6.66%
$10.99 million $1.26 million
Nov 5, 2020 $0.173
-0.30%
$10.31 million $121,545
Nov 4, 2020 $0.173
-0.58%
$10.34 million $121,404
Nov 3, 2020 $0.174
-2.00%
$10.39 million $76,076
Nov 2, 2020 $0.178
-5.84%
$10.6 million $168,708
Nov 1, 2020 $0.189
-1.01%
$11.26 million $49,335
Oct 31, 2020 $0.19
+0.83%
$11.37 million $38,954
Oct 30, 2020 $0.189
+4.64%
$11.27 million $215,598
Oct 29, 2020 $0.18
-0.50%
$10.77 million $35,980
Oct 28, 2020 $0.181
-0.70%
$10.83 million $191,676