Nexus Historical Data

NXS Page 42
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.198
+4.48%
$ 11.85 million $ 482,366
Jul 3, 2020 $ 0.19
+3.64%
$ 11.34 million $ 159,638
Jul 2, 2020 $ 0.183
+0.90%
$ 10.94 million $ 77,522
Jul 1, 2020 $ 0.182
+0.02%
$ 10.84 million $ 74,741
Jun 30, 2020 $ 0.182
-1.83%
$ 10.84 million $ 77,698
Jun 29, 2020 $ 0.185
+1.16%
$ 11.05 million $ 83,574
Jun 28, 2020 $ 0.183
+1.03%
$ 10.91 million $ 80,126
Jun 27, 2020 $ 0.181
-8.48%
$ 10.8 million $ 93,597
Jun 26, 2020 $ 0.198
-2.09%
$ 11.8 million $ 82,870
Jun 25, 2020 $ 0.202
+2.11%
$ 12.06 million $ 84,047
Jun 24, 2020 $ 0.198
-5.49%
$ 11.81 million $ 47,363
Jun 23, 2020 $ 0.209
+4.06%
$ 12.49 million $ 84,538
Jun 22, 2020 $ 0.201
-2.18%
$ 12 million $ 92,076
Jun 21, 2020 $ 0.206
+1.03%
$ 12.27 million $ 48,116
Jun 20, 2020 $ 0.203
-0.79%
$ 12.15 million $ 64,502
Jun 19, 2020 $ 0.205
-2.28%
$ 12.23 million $ 42,478
Jun 18, 2020 $ 0.21
+0.66%
$ 12.52 million $ 109,668
Jun 17, 2020 $ 0.208
+2.62%
$ 12.44 million $ 56,471
Jun 16, 2020 $ 0.203
-0.32%
$ 12.12 million $ 81,506
Jun 15, 2020 $ 0.204
-1.76%
$ 12.16 million $ 171,534
Jun 14, 2020 $ 0.207
-5.76%
$ 12.38 million $ 90,388
Jun 13, 2020 $ 0.22
+3.64%
$ 13.13 million $ 131,837
Jun 12, 2020 $ 0.212
+6.99%
$ 12.67 million $ 146,638
Jun 11, 2020 $ 0.198
-10.88%
$ 11.85 million $ 136,643
Jun 10, 2020 $ 0.223
+1.55%
$ 13.29 million $ 600,349
Jun 9, 2020 $ 0.219
+5.64%
$ 13.09 million $ 75,096
Jun 8, 2020 $ 0.208
+1.65%
$ 12.39 million $ 132,862
Jun 7, 2020 $ 0.204
-0.62%
$ 12.19 million $ 56,401
Jun 6, 2020 $ 0.205
+2.86%
$ 12.26 million $ 127,518
Jun 5, 2020 $ 0.2
+2.73%
$ 11.93 million $ 79,467
Jun 4, 2020 $ 0.194
-3.32%
$ 11.61 million $ 144,648
Jun 3, 2020 $ 0.201
+4.58%
$ 12.01 million $ 208,836
Jun 2, 2020 $ 0.192
+3.65%
$ 11.48 million $ 150,530
Jun 1, 2020 $ 0.186
+1.98%
$ 11.08 million $ 87,115
May 31, 2020 $ 0.182
-2.52%
$ 10.87 million $ 63,130
May 30, 2020 $ 0.187
-0.65%
$ 11.15 million $ 225,549
May 29, 2020 $ 0.188
+5.95%
$ 11.22 million $ 222,259
May 28, 2020 $ 0.177
+0.47%
$ 10.59 million $ 73,010
May 27, 2020 $ 0.176
-5.01%
$ 10.53 million $ 210,021
May 26, 2020 $ 0.186
+7.67%
$ 11.09 million $ 908,917
May 25, 2020 $ 0.172
+6.40%
$ 10.3 million $ 97,899
May 24, 2020 $ 0.162
-2.61%
$ 9.69 million $ 120,432
May 23, 2020 $ 0.167
-3.78%
$ 9.94 million $ 35,759
May 22, 2020 $ 0.173
+8.41%
$ 10.33 million $ 133,281
May 21, 2020 $ 0.16
-1.84%
$ 9.53 million $ 35,939
May 20, 2020 $ 0.163
-1.82%
$ 9.72 million $ 36,831
May 19, 2020 $ 0.166
-2.04%
$ 9.9 million $ 144,732
May 18, 2020 $ 0.169
+3.18%
$ 10.11 million $ 53,297
May 17, 2020 $ 0.164
+3.31%
$ 9.79 million $ 94,385
May 16, 2020 $ 0.159
+0.79%
$ 9.48 million $ 63,357