Nexus Historical Data

NXS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.19
+0.83%
$11.37 million $38,954
Oct 30, 2020 $0.189
+4.64%
$11.27 million $215,598
Oct 29, 2020 $0.18
-0.50%
$10.77 million $35,980
Oct 28, 2020 $0.181
-0.70%
$10.83 million $191,676
Oct 27, 2020 $0.183
-5.76%
$10.91 million $395,432
Oct 26, 2020 $0.194
+2.07%
$11.58 million $1.78 million
Oct 25, 2020 $0.19
+1.25%
$11.35 million $48,130
Oct 24, 2020 $0.188
-2.12%
$11.2 million $123,979
Oct 23, 2020 $0.192
-2.50%
$11.45 million $51,864
Oct 22, 2020 $0.197
+3.48%
$11.74 million $513,084
Oct 21, 2020 $0.19
+9.11%
$11.35 million $124,533
Oct 20, 2020 $0.174
-8.09%
$10.4 million $1.14 million
Oct 19, 2020 $0.19
+3.58%
$11.32 million $94,455
Oct 18, 2020 $0.183
+3.53%
$10.93 million $697,522
Oct 17, 2020 $0.177
+0.84%
$10.55 million $13,338
Oct 16, 2020 $0.175
+0.40%
$10.47 million $63,206
Oct 15, 2020 $0.175
-5.02%
$10.42 million $58,239
Oct 14, 2020 $0.184
-1.22%
$10.98 million $40,043
Oct 13, 2020 $0.186
-2.58%
$11.11 million $47,142
Oct 12, 2020 $0.191
+2.20%
$11.41 million $95,368
Oct 11, 2020 $0.187
-0.58%
$11.17 million $51,532
Oct 10, 2020 $0.188
-1.19%
$11.23 million $61,480
Oct 9, 2020 $0.19
+5.81%
$11.37 million $83,671
Oct 8, 2020 $0.18
+1.54%
$10.74 million $488,368
Oct 7, 2020 $0.177
-0.35%
$10.57 million $390,297
Oct 6, 2020 $0.178
-5.31%
$10.61 million $59,608
Oct 5, 2020 $0.188
+0.15%
$11.21 million $49,622
Oct 4, 2020 $0.187
+0.20%
$11.19 million $21,772
Oct 3, 2020 $0.187
-1.91%
$11.17 million $21,187
Oct 2, 2020 $0.191
-1.29%
$11.39 million $64,033
Oct 1, 2020 $0.193
-2.97%
$11.53 million $95,633
Sep 30, 2020 $0.199
+0.81%
$11.88 million $82,264
Sep 29, 2020 $0.197
+3.96%
$11.79 million $91,778
Sep 28, 2020 $0.19
-2.51%
$11.34 million $40,774
Sep 27, 2020 $0.195
-2.42%
$11.63 million $56,499
Sep 26, 2020 $0.2
+1.74%
$11.93 million $30,133
Sep 25, 2020 $0.196
+0.07%
$11.72 million $61,809
Sep 24, 2020 $0.196
+8.85%
$11.71 million $72,067
Sep 23, 2020 $0.18
-5.94%
$10.76 million $79,270
Sep 22, 2020 $0.192
-1.10%
$11.44 million $123,872
Sep 21, 2020 $0.194
-5.62%
$11.57 million $86,008
Sep 20, 2020 $0.205
-3.74%
$12.26 million $75,707
Sep 19, 2020 $0.213
-2.54%
$12.73 million $81,439
Sep 18, 2020 $0.219
+4.70%
$13.05 million $133,728
Sep 17, 2020 $0.209
-0.08%
$12.46 million $80,947
Sep 16, 2020 $0.209
+1.85%
$12.48 million $106,984
Sep 15, 2020 $0.205
-2.36%
$12.25 million $78,251
Sep 14, 2020 $0.21
-1.81%
$12.54 million $117,194
Sep 13, 2020 $0.214
-2.98%
$12.77 million $86,541
Sep 12, 2020 $0.22
+0.99%
$13.16 million $81,378