Nexus Historical Data

NXS Page 43
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.218
+1.42%
$13.03 million $90,844
Sep 10, 2020 $0.215
+2.80%
$12.84 million $75,148
Sep 9, 2020 $0.209
+2.24%
$12.49 million $315,706
Sep 8, 2020 $0.205
-1.50%
$12.21 million $88,176
Sep 7, 2020 $0.207
+0.58%
$12.39 million $103,207
Sep 6, 2020 $0.206
+4.53%
$12.32 million $132,638
Sep 5, 2020 $0.197
-9.19%
$11.77 million $190,720
Sep 4, 2020 $0.217
+9.81%
$12.97 million $176,374
Sep 3, 2020 $0.198
-16.89%
$11.83 million $253,626
Sep 2, 2020 $0.238
-4.99%
$14.23 million $168,129
Sep 1, 2020 $0.251
-3.84%
$14.98 million $333,443
Aug 31, 2020 $0.261
-0.65%
$15.59 million $137,148
Aug 30, 2020 $0.263
+0.46%
$15.68 million $127,727
Aug 29, 2020 $0.262
-0.36%
$15.61 million $182,453
Aug 28, 2020 $0.262
-0.44%
$15.67 million $268,931
Aug 27, 2020 $0.264
-2.71%
$15.74 million $865,001
Aug 26, 2020 $0.271
+5.99%
$16.18 million $283,400
Aug 25, 2020 $0.256
-7.72%
$15.27 million $330,108
Aug 24, 2020 $0.277
+3.80%
$16.56 million $319,072
Aug 23, 2020 $0.267
+3.48%
$15.96 million $257,419
Aug 22, 2020 $0.258
+1.97%
$15.41 million $205,864
Aug 21, 2020 $0.253
-7.14%
$15.12 million $435,587
Aug 20, 2020 $0.273
+7.86%
$16.28 million $331,275
Aug 19, 2020 $0.253
-3.80%
$15.09 million $264,542
Aug 18, 2020 $0.263
-2.96%
$15.69 million $242,540
Aug 17, 2020 $0.271
-0.34%
$16.17 million $420,592
Aug 16, 2020 $0.272
+0.40%
$16.23 million $184,257
Aug 15, 2020 $0.271
-1.15%
$16.17 million $257,585
Aug 14, 2020 $0.274
+1.19%
$16.35 million $306,147
Aug 13, 2020 $0.271
+3.03%
$16.16 million $368,949
Aug 12, 2020 $0.263
+5.94%
$15.69 million $309,941
Aug 11, 2020 $0.248
-3.78%
$14.81 million $307,455
Aug 10, 2020 $0.258
+4.34%
$15.39 million $699,250
Aug 9, 2020 $0.247
+0.01%
$14.74 million $192,659
Aug 8, 2020 $0.246
-0.22%
$14.71 million $176,346
Aug 7, 2020 $0.247
+2.72%
$14.74 million $141,881
Aug 6, 2020 $0.24
+1.96%
$14.35 million $132,469
Aug 5, 2020 $0.236
-0.32%
$14.08 million $274,526
Aug 4, 2020 $0.237
+3.33%
$14.12 million $231,297
Aug 3, 2020 $0.229
-1.98%
$13.68 million $351,969
Aug 2, 2020 $0.234
-1.58%
$13.95 million $2.49 million
Aug 1, 2020 $0.237
+3.92%
$14.17 million $279,443
Jul 31, 2020 $0.228
-1.42%
$13.63 million $280,846
Jul 30, 2020 $0.232
+6.10%
$13.84 million $2.13 million
Jul 29, 2020 $0.218
-3.13%
$13.04 million $219,835
Jul 28, 2020 $0.225
+0.79%
$13.45 million $252,807
Jul 27, 2020 $0.223
-1.65%
$13.34 million $419,453
Jul 26, 2020 $0.227
-2.16%
$13.56 million $165,791
Jul 25, 2020 $0.232
+1.59%
$13.86 million $180,958
Jul 24, 2020 $0.228
-2.98%
$13.63 million $216,145