Nexus Historical Data

NXS Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.157
-1.46%
$ 9.4 million $ 38,923
May 14, 2020 $ 0.16
+3.84%
$ 9.54 million $ 33,605
May 13, 2020 $ 0.154
+5.73%
$ 9.19 million $ 52,894
May 12, 2020 $ 0.145
+3.71%
$ 8.68 million $ 47,442
May 11, 2020 $ 0.14
-5.54%
$ 8.37 million $ 55,353
May 10, 2020 $ 0.148
-7.64%
$ 8.87 million $ 43,287
May 9, 2020 $ 0.161
-3.31%
$ 9.6 million $ 58,180
May 8, 2020 $ 0.166
+2.36%
$ 9.93 million $ 57,890
May 7, 2020 $ 0.163
+0.77%
$ 9.7 million $ 103,399
May 6, 2020 $ 0.161
-1.13%
$ 9.64 million $ 24,441
May 5, 2020 $ 0.163
-2.40%
$ 9.74 million $ 40,530
May 4, 2020 $ 0.167
-1.22%
$ 9.98 million $ 29,885
May 3, 2020 $ 0.169
-4.68%
$ 10.1 million $ 43,299
May 2, 2020 $ 0.178
+3.67%
$ 10.6 million $ 123,844
May 1, 2020 $ 0.171
+1.35%
$ 10.22 million $ 180,740
Apr 30, 2020 $ 0.169
-3.86%
$ 10.08 million $ 93,318
Apr 29, 2020 $ 0.176
+5.58%
$ 10.49 million $ 68,473
Apr 28, 2020 $ 0.166
+0.75%
$ 9.93 million $ 28,159
Apr 27, 2020 $ 0.165
-0.25%
$ 9.86 million $ 62,428
Apr 26, 2020 $ 0.165
-0.35%
$ 9.88 million $ 80,558
Apr 25, 2020 $ 0.166
+1.90%
$ 9.91 million $ 74,434
Apr 24, 2020 $ 0.163
+3.70%
$ 9.73 million $ 57,384
Apr 23, 2020 $ 0.157
-1.06%
$ 9.38 million $ 102,516
Apr 22, 2020 $ 0.159
+4.00%
$ 9.48 million $ 32,695
Apr 21, 2020 $ 0.153
+1.31%
$ 9.11 million $ 38,171
Apr 20, 2020 $ 0.151
-8.96%
$ 9 million $ 43,081
Apr 19, 2020 $ 0.166
-0.13%
$ 9.88 million $ 22,098
Apr 18, 2020 $ 0.166
+4.97%
$ 9.89 million $ 43,067
Apr 17, 2020 $ 0.158
+0.42%
$ 9.42 million $ 49,801
Apr 16, 2020 $ 0.157
+5.72%
$ 9.38 million $ 53,964
Apr 15, 2020 $ 0.149
-3.50%
$ 8.88 million $ 34,412
Apr 14, 2020 $ 0.154
-1.40%
$ 9.2 million $ 56,201
Apr 13, 2020 $ 0.156
+1.05%
$ 9.33 million $ 18,907
Apr 12, 2020 $ 0.155
+1.65%
$ 9.24 million $ 38,499
Apr 11, 2020 $ 0.152
+0.22%
$ 9.09 million $ 40,617
Apr 10, 2020 $ 0.152
-8.31%
$ 9.07 million $ 71,439
Apr 9, 2020 $ 0.166
-0.34%
$ 9.89 million $ 57,783
Apr 8, 2020 $ 0.166
+5.74%
$ 9.93 million $ 166,862
Apr 7, 2020 $ 0.157
-2.50%
$ 9.39 million $ 180,341
Apr 6, 2020 $ 0.161
+10.75%
$ 9.62 million $ 226,390
Apr 5, 2020 $ 0.145
-5.15%
$ 8.69 million $ 83,128
Apr 4, 2020 $ 0.153
+3.75%
$ 9.16 million $ 593,135
Apr 3, 2020 $ 0.148
+1.78%
$ 8.83 million $ 46,741
Apr 2, 2020 $ 0.145
+0.46%
$ 8.68 million $ 47,475
Apr 1, 2020 $ 0.145
+2.80%
$ 8.64 million $ 64,640
Mar 31, 2020 $ 0.141
+2.18%
$ 8.41 million $ 53,187
Mar 30, 2020 $ 0.138
+11.10%
$ 8.24 million $ 103,848
Mar 29, 2020 $ 0.124
-9.14%
$ 7.42 million $ 45,182
Mar 28, 2020 $ 0.137
-2.00%
$ 8.17 million $ 68,494
Mar 27, 2020 $ 0.14
-3.33%
$ 8.33 million $ 164,258