Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.183
-5.76%
$10.91 million $395,432
Oct 26, 2020 $0.194
+2.07%
$11.58 million $1.78 million
Oct 25, 2020 $0.19
+1.25%
$11.35 million $48,130
Oct 24, 2020 $0.188
-2.12%
$11.2 million $123,979
Oct 23, 2020 $0.192
-2.50%
$11.45 million $51,864
Oct 22, 2020 $0.197
+3.48%
$11.74 million $513,084
Oct 21, 2020 $0.19
+9.11%
$11.35 million $124,533
Oct 20, 2020 $0.174
-8.09%
$10.4 million $1.14 million
Oct 19, 2020 $0.19
+3.58%
$11.32 million $94,455
Oct 18, 2020 $0.183
+3.53%
$10.93 million $697,522
Oct 17, 2020 $0.177
+0.84%
$10.55 million $13,338
Oct 16, 2020 $0.175
+0.40%
$10.47 million $63,206
Oct 15, 2020 $0.175
-5.02%
$10.42 million $58,239
Oct 14, 2020 $0.184
-1.22%
$10.98 million $40,043
Oct 13, 2020 $0.186
-2.58%
$11.11 million $47,142
Oct 12, 2020 $0.191
+2.20%
$11.41 million $95,368
Oct 11, 2020 $0.187
-0.58%
$11.17 million $51,532
Oct 10, 2020 $0.188
-1.19%
$11.23 million $61,480
Oct 9, 2020 $0.19
+5.81%
$11.37 million $83,671
Oct 8, 2020 $0.18
+1.54%
$10.74 million $488,368
Oct 7, 2020 $0.177
-0.35%
$10.57 million $390,297
Oct 6, 2020 $0.178
-5.31%
$10.61 million $59,608
Oct 5, 2020 $0.188
+0.15%
$11.21 million $49,622
Oct 4, 2020 $0.187
+0.20%
$11.19 million $21,772
Oct 3, 2020 $0.187
-1.91%
$11.17 million $21,187
Oct 2, 2020 $0.191
-1.29%
$11.39 million $64,033
Oct 1, 2020 $0.193
-2.97%
$11.53 million $95,633
Sep 30, 2020 $0.199
+0.81%
$11.88 million $82,264
Sep 29, 2020 $0.197
+3.96%
$11.79 million $91,778
Sep 28, 2020 $0.19
-2.51%
$11.34 million $40,774
Sep 27, 2020 $0.195
-2.42%
$11.63 million $56,499
Sep 26, 2020 $0.2
+1.74%
$11.93 million $30,133
Sep 25, 2020 $0.196
+0.07%
$11.72 million $61,809
Sep 24, 2020 $0.196
+8.85%
$11.71 million $72,067
Sep 23, 2020 $0.18
-5.94%
$10.76 million $79,270
Sep 22, 2020 $0.192
-1.10%
$11.44 million $123,872
Sep 21, 2020 $0.194
-5.62%
$11.57 million $86,008
Sep 20, 2020 $0.205
-3.74%
$12.26 million $75,707
Sep 19, 2020 $0.213
-2.54%
$12.73 million $81,439
Sep 18, 2020 $0.219
+4.70%
$13.05 million $133,728
Sep 17, 2020 $0.209
-0.08%
$12.46 million $80,947
Sep 16, 2020 $0.209
+1.85%
$12.48 million $106,984
Sep 15, 2020 $0.205
-2.36%
$12.25 million $78,251
Sep 14, 2020 $0.21
-1.81%
$12.54 million $117,194
Sep 13, 2020 $0.214
-2.98%
$12.77 million $86,541
Sep 12, 2020 $0.22
+0.99%
$13.16 million $81,378
Sep 11, 2020 $0.218
+1.42%
$13.03 million $90,844
Sep 10, 2020 $0.215
+2.80%
$12.84 million $75,148
Sep 9, 2020 $0.209
+2.24%
$12.49 million $315,706
Sep 8, 2020 $0.205
-1.50%
$12.21 million $88,176