Nexus Historical Data

NXS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.144
-3.92%
$ 8.62 million $ 205,873
Mar 25, 2020 $ 0.15
+9.67%
$ 8.97 million $ 1.31 million
Mar 24, 2020 $ 0.137
+3.82%
$ 8.18 million $ 34,903
Mar 23, 2020 $ 0.132
+13.66%
$ 7.88 million $ 30,930
Mar 22, 2020 $ 0.116
-9.09%
$ 6.93 million $ 45,435
Mar 21, 2020 $ 0.128
-1.27%
$ 7.62 million $ 25,658
Mar 20, 2020 $ 0.129
+0.85%
$ 7.71 million $ 76,394
Mar 19, 2020 $ 0.128
+19.68%
$ 7.65 million $ 255,498
Mar 18, 2020 $ 0.107
+3.17%
$ 6.39 million $ 27,213
Mar 17, 2020 $ 0.104
+5.76%
$ 6.21 million $ 23,395
Mar 16, 2020 $ 0.0982
-12.21%
$ 5.86 million $ 59,520
Mar 15, 2020 $ 0.112
+3.25%
$ 6.68 million $ 54,913
Mar 14, 2020 $ 0.108
-5.36%
$ 6.48 million $ 96,673
Mar 13, 2020 $ 0.114
+22.02%
$ 6.82 million $ 82,987
Mar 12, 2020 $ 0.0936
-43.33%
$ 5.59 million $ 94,750
Mar 11, 2020 $ 0.165
-2.49%
$ 9.86 million $ 66,624
Mar 10, 2020 $ 0.169
+1.06%
$ 10.11 million $ 48,151
Mar 9, 2020 $ 0.167
+0.86%
$ 10 million $ 99,897
Mar 8, 2020 $ 0.166
-15.68%
$ 9.91 million $ 200,151
Mar 7, 2020 $ 0.197
-3.81%
$ 11.75 million $ 115,904
Mar 6, 2020 $ 0.205
-1.03%
$ 12.22 million $ 74,717
Mar 5, 2020 $ 0.207
+3.63%
$ 12.34 million $ 179,587
Mar 4, 2020 $ 0.199
-6.09%
$ 11.9 million $ 392,142
Mar 3, 2020 $ 0.212
+7.37%
$ 12.67 million $ 1.62 million
Mar 2, 2020 $ 0.198
+7.92%
$ 11.8 million $ 66,617
Mar 1, 2020 $ 0.183
+7.74%
$ 10.94 million $ 142,242
Feb 29, 2020 $ 0.17
-2.58%
$ 10.16 million $ 87,868
Feb 28, 2020 $ 0.175
+2.35%
$ 10.44 million $ 48,780
Feb 27, 2020 $ 0.17
+0.70%
$ 10.18 million $ 78,621
Feb 26, 2020 $ 0.169
-9.64%
$ 10.11 million $ 174,387
Feb 25, 2020 $ 0.188
-5.72%
$ 11.2 million $ 189,926
Feb 24, 2020 $ 0.199
-7.33%
$ 11.88 million $ 99,821
Feb 23, 2020 $ 0.215
+2.90%
$ 12.82 million $ 68,946
Feb 22, 2020 $ 0.209
-1.60%
$ 12.46 million $ 61,810
Feb 21, 2020 $ 0.212
-0.42%
$ 12.66 million $ 73,882
Feb 20, 2020 $ 0.213
+1.50%
$ 12.72 million $ 75,153
Feb 19, 2020 $ 0.21
-10.05%
$ 12.54 million $ 275,975
Feb 18, 2020 $ 0.233
+6.16%
$ 13.93 million $ 148,112
Feb 17, 2020 $ 0.22
-6.34%
$ 13.13 million $ 204,029
Feb 16, 2020 $ 0.235
-0.48%
$ 14.03 million $ 1.12 million
Feb 15, 2020 $ 0.236
-0.76%
$ 14.09 million $ 755,324
Feb 14, 2020 $ 0.238
+0.30%
$ 14.2 million $ 198,086
Feb 13, 2020 $ 0.237
+3.44%
$ 14.16 million $ 258,581
Feb 12, 2020 $ 0.229
-1.19%
$ 13.69 million $ 227,012
Feb 11, 2020 $ 0.232
+10.88%
$ 13.86 million $ 334,171
Feb 10, 2020 $ 0.209
+0.97%
$ 12.51 million $ 318,202
Feb 9, 2020 $ 0.207
+3.01%
$ 12.38 million $ 91,904
Feb 8, 2020 $ 0.201
-6.13%
$ 12.02 million $ 99,742
Feb 7, 2020 $ 0.215
+8.65%
$ 12.81 million $ 406,390
Feb 6, 2020 $ 0.197
+5.63%
$ 11.79 million $ 140,945