Nexus Historical Data

NXS Page 44
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.235
-8.65%
$14.04 million $407,620
Jul 22, 2020 $0.257
+9.56%
$15.37 million $795,983
Jul 21, 2020 $0.235
+13.14%
$14.03 million $1.94 million
Jul 20, 2020 $0.208
+4.22%
$12.4 million $200,488
Jul 19, 2020 $0.199
+1.50%
$11.9 million $76,620
Jul 18, 2020 $0.196
+2.48%
$11.73 million $105,962
Jul 17, 2020 $0.192
-0.41%
$11.44 million $67,393
Jul 16, 2020 $0.192
-3.86%
$11.49 million $97,770
Jul 15, 2020 $0.2
-4.21%
$11.96 million $96,076
Jul 14, 2020 $0.209
-1.37%
$12.48 million $136,454
Jul 13, 2020 $0.212
+3.04%
$12.66 million $367,926
Jul 12, 2020 $0.206
+0.92%
$12.28 million $558,557
Jul 11, 2020 $0.204
-0.41%
$12.17 million $178,933
Jul 10, 2020 $0.205
+0.95%
$12.22 million $232,225
Jul 9, 2020 $0.203
-3.39%
$12.1 million $206,492
Jul 8, 2020 $0.21
+6.87%
$12.53 million $342,958
Jul 7, 2020 $0.196
-2.51%
$11.72 million $131,503
Jul 6, 2020 $0.201
+6.16%
$12.02 million $513,681
Jul 5, 2020 $0.19
-4.47%
$11.32 million $60,611
Jul 4, 2020 $0.198
+4.48%
$11.85 million $482,366
Jul 3, 2020 $0.19
+3.64%
$11.34 million $159,638
Jul 2, 2020 $0.183
+0.90%
$10.94 million $77,522
Jul 1, 2020 $0.182
+0.02%
$10.84 million $74,741
Jun 30, 2020 $0.182
-1.83%
$10.84 million $77,698
Jun 29, 2020 $0.185
+1.16%
$11.05 million $83,574
Jun 28, 2020 $0.183
+1.03%
$10.91 million $80,126
Jun 27, 2020 $0.181
-8.48%
$10.8 million $93,597
Jun 26, 2020 $0.198
-2.09%
$11.8 million $82,870
Jun 25, 2020 $0.202
+2.11%
$12.06 million $84,047
Jun 24, 2020 $0.198
-5.49%
$11.81 million $47,363
Jun 23, 2020 $0.209
+4.06%
$12.49 million $84,538
Jun 22, 2020 $0.201
-2.18%
$12 million $92,076
Jun 21, 2020 $0.206
+1.03%
$12.27 million $48,116
Jun 20, 2020 $0.203
-0.79%
$12.15 million $64,502
Jun 19, 2020 $0.205
-2.28%
$12.23 million $42,478
Jun 18, 2020 $0.21
+0.66%
$12.52 million $109,668
Jun 17, 2020 $0.208
+2.62%
$12.44 million $56,471
Jun 16, 2020 $0.203
-0.32%
$12.12 million $81,506
Jun 15, 2020 $0.204
-1.76%
$12.16 million $171,534
Jun 14, 2020 $0.207
-5.76%
$12.38 million $90,388
Jun 13, 2020 $0.22
+3.64%
$13.13 million $131,837
Jun 12, 2020 $0.212
+6.99%
$12.67 million $146,638
Jun 11, 2020 $0.198
-10.88%
$11.85 million $136,643
Jun 10, 2020 $0.223
+1.55%
$13.29 million $600,349
Jun 9, 2020 $0.219
+5.64%
$13.09 million $75,096
Jun 8, 2020 $0.208
+1.65%
$12.39 million $132,862
Jun 7, 2020 $0.204
-0.62%
$12.19 million $56,401
Jun 6, 2020 $0.205
+2.86%
$12.26 million $127,518
Jun 5, 2020 $0.2
+2.73%
$11.93 million $79,467
Jun 4, 2020 $0.194
-3.32%
$11.61 million $144,648