Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.199
+1.50%
$11.9 million $76,620
Jul 18, 2020 $0.196
+2.48%
$11.73 million $105,962
Jul 17, 2020 $0.192
-0.41%
$11.44 million $67,393
Jul 16, 2020 $0.192
-3.86%
$11.49 million $97,770
Jul 15, 2020 $0.2
-4.21%
$11.96 million $96,076
Jul 14, 2020 $0.209
-1.37%
$12.48 million $136,454
Jul 13, 2020 $0.212
+3.04%
$12.66 million $367,926
Jul 12, 2020 $0.206
+0.92%
$12.28 million $558,557
Jul 11, 2020 $0.204
-0.41%
$12.17 million $178,933
Jul 10, 2020 $0.205
+0.95%
$12.22 million $232,225
Jul 9, 2020 $0.203
-3.39%
$12.1 million $206,492
Jul 8, 2020 $0.21
+6.87%
$12.53 million $342,958
Jul 7, 2020 $0.196
-2.51%
$11.72 million $131,503
Jul 6, 2020 $0.201
+6.16%
$12.02 million $513,681
Jul 5, 2020 $0.19
-4.47%
$11.32 million $60,611
Jul 4, 2020 $0.198
+4.48%
$11.85 million $482,366
Jul 3, 2020 $0.19
+3.64%
$11.34 million $159,638
Jul 2, 2020 $0.183
+0.90%
$10.94 million $77,522
Jul 1, 2020 $0.182
+0.02%
$10.84 million $74,741
Jun 30, 2020 $0.182
-1.83%
$10.84 million $77,698
Jun 29, 2020 $0.185
+1.16%
$11.05 million $83,574
Jun 28, 2020 $0.183
+1.03%
$10.91 million $80,126
Jun 27, 2020 $0.181
-8.48%
$10.8 million $93,597
Jun 26, 2020 $0.198
-2.09%
$11.8 million $82,870
Jun 25, 2020 $0.202
+2.11%
$12.06 million $84,047
Jun 24, 2020 $0.198
-5.49%
$11.81 million $47,363
Jun 23, 2020 $0.209
+4.06%
$12.49 million $84,538
Jun 22, 2020 $0.201
-2.18%
$12 million $92,076
Jun 21, 2020 $0.206
+1.03%
$12.27 million $48,116
Jun 20, 2020 $0.203
-0.79%
$12.15 million $64,502
Jun 19, 2020 $0.205
-2.28%
$12.23 million $42,478
Jun 18, 2020 $0.21
+0.66%
$12.52 million $109,668
Jun 17, 2020 $0.208
+2.62%
$12.44 million $56,471
Jun 16, 2020 $0.203
-0.32%
$12.12 million $81,506
Jun 15, 2020 $0.204
-1.76%
$12.16 million $171,534
Jun 14, 2020 $0.207
-5.76%
$12.38 million $90,388
Jun 13, 2020 $0.22
+3.64%
$13.13 million $131,837
Jun 12, 2020 $0.212
+6.99%
$12.67 million $146,638
Jun 11, 2020 $0.198
-10.88%
$11.85 million $136,643
Jun 10, 2020 $0.223
+1.55%
$13.29 million $600,349
Jun 9, 2020 $0.219
+5.64%
$13.09 million $75,096
Jun 8, 2020 $0.208
+1.65%
$12.39 million $132,862
Jun 7, 2020 $0.204
-0.62%
$12.19 million $56,401
Jun 6, 2020 $0.205
+2.86%
$12.26 million $127,518
Jun 5, 2020 $0.2
+2.73%
$11.93 million $79,467
Jun 4, 2020 $0.194
-3.32%
$11.61 million $144,648
Jun 3, 2020 $0.201
+4.58%
$12.01 million $208,836
Jun 2, 2020 $0.192
+3.65%
$11.48 million $150,530
Jun 1, 2020 $0.186
+1.98%
$11.08 million $87,115
May 31, 2020 $0.182
-2.52%
$10.87 million $63,130