Nexus Historical Data

NXS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.187
-1.25%
$ 11.16 million $ 142,202
Feb 4, 2020 $ 0.189
+2.46%
$ 11.3 million $ 99,717
Feb 3, 2020 $ 0.185
+4.23%
$ 11.03 million $ 176,408
Feb 2, 2020 $ 0.177
+4.63%
$ 10.59 million $ 78,044
Feb 1, 2020 $ 0.169
-0.28%
$ 10.12 million $ 60,833
Jan 31, 2020 $ 0.17
+1.32%
$ 10.14 million $ 97,722
Jan 30, 2020 $ 0.168
-0.14%
$ 10.01 million $ 242,286
Jan 29, 2020 $ 0.168
-4.23%
$ 10.03 million $ 64,497
Jan 28, 2020 $ 0.175
+3.47%
$ 10.47 million $ 66,737
Jan 27, 2020 $ 0.169
-0.99%
$ 10.12 million $ 43,629
Jan 26, 2020 $ 0.171
+2.89%
$ 10.22 million $ 71,774
Jan 25, 2020 $ 0.166
-2.04%
$ 9.93 million $ 65,000
Jan 24, 2020 $ 0.17
-1.36%
$ 10.14 million $ 58,103
Jan 23, 2020 $ 0.172
-0.45%
$ 10.28 million $ 90,000
Jan 22, 2020 $ 0.173
-0.53%
$ 10.33 million $ 59,605
Jan 21, 2020 $ 0.174
+1.13%
$ 10.38 million $ 147,253
Jan 20, 2020 $ 0.172
+1.62%
$ 10.27 million $ 285,324
Jan 19, 2020 $ 0.169
-7.56%
$ 10.1 million $ 140,273
Jan 18, 2020 $ 0.183
+3.62%
$ 10.93 million $ 175,784
Jan 17, 2020 $ 0.177
-1.54%
$ 10.55 million $ 153,993
Jan 16, 2020 $ 0.179
+0.94%
$ 10.71 million $ 58,014
Jan 15, 2020 $ 0.178
-3.51%
$ 10.61 million $ 185,891
Jan 14, 2020 $ 0.184
-1.10%
$ 11 million $ 290,594
Jan 13, 2020 $ 0.186
-2.64%
$ 11.13 million $ 134,243
Jan 12, 2020 $ 0.192
+3.45%
$ 11.44 million $ 217,241
Jan 11, 2020 $ 0.185
-1.04%
$ 11.05 million $ 119,323
Jan 10, 2020 $ 0.187
+1.88%
$ 11.17 million $ 116,141
Jan 9, 2020 $ 0.184
-0.98%
$ 10.96 million $ 108,267
Jan 8, 2020 $ 0.185
-2.29%
$ 11.07 million $ 298,649
Jan 7, 2020 $ 0.19
+2.06%
$ 11.33 million $ 155,736
Jan 6, 2020 $ 0.186
+6.40%
$ 11.1 million $ 167,170
Jan 5, 2020 $ 0.175
-0.86%
$ 10.44 million $ 106,280
Jan 4, 2020 $ 0.176
+1.39%
$ 10.53 million $ 144,203
Jan 3, 2020 $ 0.174
+3.82%
$ 10.38 million $ 110,973
Jan 2, 2020 $ 0.167
-5.72%
$ 10 million $ 111,036
Jan 1, 2020 $ 0.178
+1.53%
$ 10.6 million $ 46,986
Dec 31, 2019 $ 0.175
-2.29%
$ 10.45 million $ 98,752
Dec 30, 2019 $ 0.179
+1.45%
$ 10.69 million $ 89,258
Dec 29, 2019 $ 0.176
+1.32%
$ 10.54 million $ 15,868
Dec 28, 2019 $ 0.174
-1.05%
$ 10.4 million $ 37,679
Dec 27, 2019 $ 0.176
-0.62%
$ 10.51 million $ 25,700
Dec 26, 2019 $ 0.177
-1.63%
$ 10.57 million $ 26,882
Dec 25, 2019 $ 0.18
-2.36%
$ 10.74 million $ 35,680
Dec 24, 2019 $ 0.184
+2.49%
$ 11 million $ 4,468
Dec 23, 2019 $ 0.18
-1.23%
$ 10.73 million $ 5,527
Dec 22, 2019 $ 0.182
-1.87%
$ 10.86 million $ 79,128
Dec 21, 2019 $ 0.185
-2.88%
$ 11.07 million $ 88,425
Dec 20, 2019 $ 0.191
+2.64%
$ 11.4 million $ 88,211
Dec 19, 2019 $ 0.186
-5.42%
$ 11.11 million $ 72,341
Dec 18, 2019 $ 0.197
+8.85%
$ 11.75 million $ 49,320