Nexus Historical Data

NXS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.201
+4.58%
$12.01 million $208,836
Jun 2, 2020 $0.192
+3.65%
$11.48 million $150,530
Jun 1, 2020 $0.186
+1.98%
$11.08 million $87,115
May 31, 2020 $0.182
-2.52%
$10.87 million $63,130
May 30, 2020 $0.187
-0.65%
$11.15 million $225,549
May 29, 2020 $0.188
+5.95%
$11.22 million $222,259
May 28, 2020 $0.177
+0.47%
$10.59 million $73,010
May 27, 2020 $0.176
-5.01%
$10.53 million $210,021
May 26, 2020 $0.186
+7.67%
$11.09 million $908,917
May 25, 2020 $0.172
+6.40%
$10.3 million $97,899
May 24, 2020 $0.162
-2.61%
$9.69 million $120,432
May 23, 2020 $0.167
-3.78%
$9.94 million $35,759
May 22, 2020 $0.173
+8.41%
$10.33 million $133,281
May 21, 2020 $0.16
-1.84%
$9.53 million $35,939
May 20, 2020 $0.163
-1.82%
$9.72 million $36,831
May 19, 2020 $0.166
-2.04%
$9.9 million $144,732
May 18, 2020 $0.169
+3.18%
$10.11 million $53,297
May 17, 2020 $0.164
+3.31%
$9.79 million $94,385
May 16, 2020 $0.159
+0.79%
$9.48 million $63,357
May 15, 2020 $0.157
-1.46%
$9.4 million $38,923
May 14, 2020 $0.16
+3.84%
$9.54 million $33,605
May 13, 2020 $0.154
+5.73%
$9.19 million $52,894
May 12, 2020 $0.145
+3.71%
$8.68 million $47,442
May 11, 2020 $0.14
-5.54%
$8.37 million $55,353
May 10, 2020 $0.148
-7.64%
$8.87 million $43,287
May 9, 2020 $0.161
-3.31%
$9.6 million $58,180
May 8, 2020 $0.166
+2.36%
$9.93 million $57,890
May 7, 2020 $0.163
+0.77%
$9.7 million $103,399
May 6, 2020 $0.161
-1.13%
$9.64 million $24,441
May 5, 2020 $0.163
-2.40%
$9.74 million $40,530
May 4, 2020 $0.167
-1.22%
$9.98 million $29,885
May 3, 2020 $0.169
-4.68%
$10.1 million $43,299
May 2, 2020 $0.178
+3.67%
$10.6 million $123,844
May 1, 2020 $0.171
+1.35%
$10.22 million $180,740
Apr 30, 2020 $0.169
-3.86%
$10.08 million $93,318
Apr 29, 2020 $0.176
+5.58%
$10.49 million $68,473
Apr 28, 2020 $0.166
+0.75%
$9.93 million $28,159
Apr 27, 2020 $0.165
-0.25%
$9.86 million $62,428
Apr 26, 2020 $0.165
-0.35%
$9.88 million $80,558
Apr 25, 2020 $0.166
+1.90%
$9.91 million $74,434
Apr 24, 2020 $0.163
+3.70%
$9.73 million $57,384
Apr 23, 2020 $0.157
-1.06%
$9.38 million $102,516
Apr 22, 2020 $0.159
+4.00%
$9.48 million $32,695
Apr 21, 2020 $0.153
+1.31%
$9.11 million $38,171
Apr 20, 2020 $0.151
-8.96%
$9 million $43,081
Apr 19, 2020 $0.166
-0.13%
$9.88 million $22,098
Apr 18, 2020 $0.166
+4.97%
$9.89 million $43,067
Apr 17, 2020 $0.158
+0.42%
$9.42 million $49,801
Apr 16, 2020 $0.157
+5.72%
$9.38 million $53,964
Apr 15, 2020 $0.149
-3.50%
$8.88 million $34,412